Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241225814-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
Áø¶óÁö»êÃ¥·ÎÁ¶¼º»ç¾÷ Àü±â°ø»ç
¹ß ÁÖ Ã³ °æ»óºÏµµ ûµµ±º [¹è»ó¿ë|054-370-6132]
Áö¿ªÁ¦ÇÑ Ã»µµ ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 27,577,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 27,381,250 ¿ø »ç Á¤ ·ü -0.70984 % (99.29016 %)
³«ÂûÇÏÇÑ°¡ 24,025,678 ¿ø Âü¿©¾÷ü¼ö 25
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ñ ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1154
¨ç 28,358,600 2.83424 6 ¨ì 27,754,900 0.64510 3 0.3332 ¨ñ 27,187,700 -1.41169 4 0.3220
¨è 28,223,700 2.34507 4 0.4891 ¨í 27,609,300 0.11712 4 0.5279 ¨ò 27,115,100 -1.67495 1 0.2632
¨é 28,083,900 1.83812 2 0.5069 ¨î 27,499,000 -0.28285 3 0.3999 ¨ó 27,028,500 -1.98898 5 0.3140
¨ê 28,030,700 1.64521 4 0.1929 ¨ï 27,419,600 -0.57077 2 0.2879 ¨ô 26,950,200 -2.27291 7 0.2839
¨ë 27,846,800 0.97835 1 0.6668 ¨ð 27,276,500 -1.08968 2 0.5189 ¨õ 26,792,800 -2.84368 2 0.5707
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1154
¨ç 27,187,700 -1.41169 4 ¨ì 27,846,800 0.97835 1 1.8558 ¨ñ 27,276,500 -1.08968 2 -0.8993
¨è 28,083,900 1.83812 2 -3.2498 ¨í 27,609,300 0.11712 4 0.8612 ¨ò 26,950,200 -2.27291 7 1.1832
¨é 28,223,700 2.34507 4 -0.5069 ¨î 27,419,600 -0.57077 2 0.6878 ¨ó 27,754,900 0.64510 3 -2.9180
¨ê 27,499,000 -0.28285 3 2.6279 ¨ï 28,030,700 1.64521 4 -2.2159 ¨ô 27,115,100 -1.67495 1 2.3200
¨ë 28,358,600 2.83424 6 -3.1170 ¨ð 27,028,500 -1.98898 5 3.6341 ¨õ 26,792,800 -2.84368 2 1.1687
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 25 ¾÷ü Âü¿©)
1 5138120200 ÁÖ½Äȸ»ç ÇÑ¿ì±â¾÷
[ÃÖÁ¾³«Âû]
½Åµ¿È¯ 24,257,320 88.590 87.9621 -0.57340 12 4 2024/12/19 07:34:08
2 5158141424 ±¹Á¦Àü±â(ÁÖ) À±»ó¼÷ 24,277,800 88.665 88.0364 -0.48876 15 5 2024/12/19 09:07:00
3 8888101543 ÁÖ½Äȸ»ç³ª³ëÀü¼³ ½Å¿µÃ¶ 24,290,594 88.712 88.0828 -0.43589 9 15 2024/12/18 09:44:54
4 6218169654 ¼º¿î ÁÖ½Äȸ»ç ÀÌÇØõ 24,293,126 88.721 88.0919 -0.42543 9 3 2024/12/18 10:01:44
5 6218197387 ÁÖ½Äȸ»ç ³ì¾ç ÃÖµ¿¼· 24,305,310 88.766 88.1361 -0.37507 5 12 2024/12/18 17:25:40
6 7318701220 ÁÖ½Äȸ»ç ¹éÁøÀü±â ¹Úżº 24,357,933 88.958 88.3269 -0.15760 8 10 2024/12/18 09:59:14
7 6458802056 ÁÖ½Äȸ»ç ¿¡½º¿¤ÀÌ¿£¾¾ ±è½Å 24,363,000 88.976 88.3453 -0.13666 7 10 2024/12/18 16:31:48
8 5148144108 ºÎ°æÀÌ¿£¾¾ÁÖ½Äȸ»ç ¹æ¼ºÈñ 24,396,040 89.097 88.4651 -0.00012 1 11 2024/12/19 07:09:37
9 5616500746 ¿µÀºÀü·Â ±èÈ­¼÷ 24,397,220 89.101 88.4694 0.00476 6 13 2024/12/16 14:16:03
10 5158148301 (ÁÖ)ÇöÁöÀü±â°ø»ç ±èÀ±¹Ì 24,409,957 89.148 88.5156 0.05740 12 7 2024/12/17 15:32:16
11 5028604637 Æ÷½ºÅØ¿¡³ÊÁö ÁÖ½Äȸ»ç ³ªÇý¿ø 24,439,281 89.255 88.6219 0.17858 2 1 2024/12/17 18:15:46
12 8068801894 ÁÖ½Äȸ»ç ´Ù¿Â³Ý ¼Õ¿µ½Ä 24,459,998 89.331 88.6970 0.26420 5 1 2024/12/18 10:30:07
13 5158106806 (ÁÖ)±Ý°­»ê¾÷ À̹Îȸ 24,465,160 89.350 88.7158 0.28553 12 14 2024/12/19 09:32:13
14 5068119118 »ï¼ºÁ¾ÇհǼ³(ÁÖ) ÃÖÈñÁ¤ 24,485,000 89.422 88.7877 0.36753 11 12 2024/12/19 09:15:31
15 5028609286 ÁÖ½Äȸ»ç ½Å¸íÀü±â ÃÖÇö¹è 24,511,420 89.518 88.8835 0.47671 13 7 2024/12/16 17:50:00
16 5158114397 ÁÖ½Äȸ»ç ±Ýº¸Á¾ÇհǼ³ À̼ºµ¿ 24,544,610 89.640 89.0039 0.61387 5 10 2024/12/18 15:27:31
17 5048604012 ÁÖ½Äȸ»ç È«¿ìÀü·Â ½Åµ¿Áø 24,560,050 89.696 89.0599 0.67768 5 4 2024/12/18 21:30:16
18 5058152185 (ÁÖ)¼®º¸°Ç¼³ ÇÑÀμö 24,576,590 89.757 89.1198 0.74604 4 10 2024/12/19 07:27:38
19 6138169783 ÁÖ½Äȸ»ç ±×¸°¾¾¾Ø¾¾ ¹®¼öÀÏ 24,581,880 89.776 89.1390 0.76790 12 8 2024/12/17 09:51:25
20 5028633622 ÁÖ½Äȸ»ç Áß¾ÓÀü¼³ ±èÁ¾¼÷ 24,640,190 89.989 89.3505 1.00887 2 5 2024/12/19 08:35:12
21 3378100823 ÁÖ½Äȸ»ç Ƽ¾ØÁ¦ÀÌ ÁÖºÀ°æ 24,686,800 90.159 89.5195 1.20150 10 3 2024/12/19 08:12:37
22 5150293252 ¸í´öÀü¼³ ¹Ú¼øÁ¶ 24,705,941 90.229 89.5889 1.28060 12 3 2024/12/17 18:41:13
-1 5028191777 ÁÖ½Äȸ»ç½ÅÇÑÀÌ¿£¾¾ ¹ÚÇØÇü 24,195,620 88.365 87.7384 -0.82839 13 9 2024/12/18 16:13:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5138142897 ÁÖ½Äȸ»ç ³²¿µÀÌ¿£Áö ±è¿µ¿í 24,184,654 88.325 87.6986 -0.87371 7 1 2024/12/18 21:24:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3128167844 (ÁÖ)¼¾Ã߸® ¹éÇö¼ö 24,169,180 88.269 87.6425 -0.93765 3 9 2024/12/18 08:51:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •