Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241226007-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
±èâ¿­ È­°¡ÀÇ Áý Á¶¼º»ç¾÷ Àü±â °ø»ç
¹ß ÁÖ Ã³ ¼­¿ïƯº°½Ã Á¾·Î±¸ [ÀÌÁö¾Ö|02-2148-1514]
Áö¿ªÁ¦ÇÑ ¼­¿ï ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 175,007,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 173,948,275 ¿ø »ç Á¤ ·ü -0.60497 % (99.39503 %)
³«ÂûÇÏÇÑ°¡ 152,630,914 ¿ø Âü¿©¾÷ü¼ö 1,668
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0649
¨ç 180,148,800 2.93805 206 ¨ì 176,314,400 0.74705 225 0.2559 ¨ñ 172,464,200 -1.45298 216 0.4479
¨è 179,111,000 2.34504 242 0.5930 ¨í 175,738,600 0.41804 230 0.3290 ¨ò 172,238,400 -1.58200 206 0.1290
¨é 178,717,200 2.12002 216 0.2250 ¨î 174,601,000 -0.23200 223 0.6500 ¨ó 171,463,200 -2.02495 217 0.4429
¨ê 177,471,100 1.40800 225 0.7120 ¨ï 174,179,300 -0.47296 221 0.2409 ¨ô 170,575,900 -2.53196 247 0.5070
¨ë 176,762,400 1.00304 220 0.4049 ¨ð 173,248,200 -1.00499 209 0.5320 ¨õ 170,367,600 -2.65098 231 0.1190
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨î ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0649
¨ç 178,717,200 2.12002 216 ¨ì 176,762,400 1.00304 220 0.4049 ¨ñ 173,248,200 -1.00499 209 3.9430
¨è 175,738,600 0.41804 230 1.7019 ¨í 170,575,900 -2.53196 247 3.5350 ¨ò 171,463,200 -2.02495 217 1.0199
¨é 172,464,200 -1.45298 216 1.8710 ¨î 179,111,000 2.34504 242 -4.8770 ¨ó 170,367,600 -2.65098 231 0.6260
¨ê 172,238,400 -1.58200 206 0.1290 ¨ï 176,314,400 0.74705 225 1.5979 ¨ô 174,601,000 -0.23200 223 -2.4189
¨ë 177,471,100 1.40800 225 -2.9900 ¨ð 180,148,800 2.93805 206 -2.1910 ¨õ 174,179,300 -0.47296 221 0.2409
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,668 ¾÷ü Âü¿©)
1 1090293396 Áø¼ºÀü·Â°ø»ç ±èÇ×Áø 153,860,000 88.451 87.9164 -0.60332 10 8 2024/12/17 11:22:59
2 2138176895 ÁÖ½Äȸ»ç ÄÚÁ¨ À±¿µ±Ù 153,862,700 88.453 87.9180 -0.60156 10 3 2024/12/17 16:37:12
3 2128155956 ÁÖ½Äȸ»ç »ïdzÀÌ¿£¾¾ ȲÀαæ 153,863,020 88.453 87.9182 -0.60135 4 8 2024/12/19 07:42:07
4 4708702775 (ÁÖ)´Ù¿ÃÀÌ¿£¾¾ À¯Ä¥»ó 153,865,399 88.454 87.9195 -0.59980 13 3 2024/12/18 17:28:24
5 2148775983 ÇÑÁøÀÌ¿¡½º¾Ø(ÁÖ) ÀÓ¼º°ü 153,871,800 88.458 87.9232 -0.59564 7 5 2024/12/18 05:03:17
6 1358615346 ÁÖ½Äȸ»ç Å¥¹æÀçÀü·Â ÇѼºÇÊ 153,874,611 88.459 87.9248 -0.59380 4 15 2024/12/17 10:30:51
7 2178122071 (ÁÖ)Àü·Â¾ÈÀüÀÌ¿£¾¾ ÀÌ»óÀÎ 153,879,900 88.463 87.9278 -0.59036 4 6 2024/12/19 08:21:11
8 4128125014 ¾ÆÀÌƼ½ò¶óÁÖ½Äȸ»ç õÀÎÅà 153,880,760 88.463 87.9283 -0.58980 13 9 2024/12/19 09:23:11
9 8805301018 ÇѺû¿£Áö´Ï¾î¸µ ÀüÀçÈÆ 153,881,300 88.463 87.9286 -0.58945 6 7 2024/12/17 15:38:41
10 2108128211 (ÁÖ) ¸í½Å¿£Áö´Ï¾î¸µ À̹üÈ£ 153,882,400 88.464 87.9292 -0.58873 10 8 2024/12/18 17:29:44
11 2108136991 º°³» ÁÖ½Äȸ»ç ±è¸í¼ö 153,887,000 88.467 87.9319 -0.58574 15 7 2024/12/18 10:24:30
12 2103476500 ¾Æ¼¼¾ÆÀü¼³ ÀÓÅÂÁø 153,887,660 88.467 87.9322 -0.58531 3 1 2024/12/18 10:05:07
13 1268803272 ÁÖ½Äȸ»ç µÎ¼±À̾ؾ¾ ÁöÁ¤È£ 153,889,960 88.468 87.9336 -0.58381 6 1 2024/12/18 17:50:39
14 1178161473 ±¤ÀÏÀÌ¿£¾¾ ÁÖ½Äȸ»ç ±èÇö½Ç 153,897,339 88.473 87.9378 -0.57900 13 10 2024/12/19 07:18:09
15 1098611773 ÁÖ½Äȸ»ç»óÇö¿£Áö´Ï¾î¸µ ÀÌÀç±Ç 153,897,800 88.473 87.9380 -0.57870 14 2 2024/12/19 00:10:43
16 2148677233 ÁÖ½Äȸ»ç ¿ìÁÖÀü·Â ¹Î°æÅ 153,897,906 88.473 87.9381 -0.57863 1 8 2024/12/17 10:46:43
17 2128196146 (ÁÖ)±¸¼ºÀü·Â ±è¼¼¹Ì 153,898,110 88.473 87.9382 -0.57850 14 1 2024/12/18 13:40:15
18 3698701952 ÁÖ½Äȸ»ç ÇÏ¿µÀü·Â À¯³²¼÷ 153,907,934 88.479 87.9438 -0.57210 6 8 2024/12/18 17:53:06
19 1068136902 ´ëÀÏÀü±â»ê¾÷(ÁÖ) ÀÓÅ¿ø 153,909,317 88.479 87.9446 -0.57120 7 5 2024/12/18 15:50:04
20 1018154491 ¿¤ÄÉÀÌÅ×Å©³Ý(ÁÖ) À̸¸Çü 153,909,320 88.479 87.9446 -0.57120 9 12 2024/12/17 11:26:33
21 2050331749 ¼¼¿îENC ¹Ú¿ë°ü 153,910,850 88.480 87.9455 -0.57021 4 13 2024/12/19 07:46:16
22 1248670752 ÁÖ½Äȸ»ç ¸íº¸Àü·Â ±è³ª¿µ 153,912,695 88.481 87.9465 -0.56900 3 7 2024/12/18 09:37:42
23 4178143021 ¼º»êÀ̾ØÁö ÁÖ½Äȸ»ç À̼öÁ¤ 153,913,470 88.482 87.9470 -0.56850 15 7 2024/12/18 14:12:56
24 1138618964 ÁÖ½Äȸ»ç ¿¡½º¿¥Ç÷¯½ºÁ¤º¸Åë½Å ¿Õ¼º¸ð 153,914,840 88.483 87.9478 -0.56761 5 7 2024/12/18 07:49:44
25 1108146506 »ïº¸½ÅÈ£(ÁÖ) ±è»ûº° 153,916,840 88.484 87.9489 -0.56630 15 11 2024/12/17 10:21:14
26 2198114499 (ÁÖ)ÀÌ·¹¿¡³ÊÁöÅ×Å© °­·¡¿ø 153,918,600 88.485 87.9499 -0.56516 1 11 2024/12/18 10:15:50
27 1748700559 ÁÖ½Äȸ»ç ÇöÁøÀ̾¾¾Ø ÀÌÁøÂù 153,919,128 88.485 87.9502 -0.56481 5 15 2024/12/18 18:52:08
28 2034063497 µ¿¼­»ê¾÷ ¹Ú¿ÁÈ­ 153,924,930 88.488 87.9535 -0.56104 3 8 2024/12/18 18:38:45
29 5330101938 ¼­¿ï¸¶½ºÅÍ ÀÌÇýÁ¤ 153,925,746 88.489 87.9540 -0.56051 13 11 2024/12/17 10:41:55
30 1058694239 (ÁÖ)Áø¼ºÀü·Â ±è¿ëÀÏ 153,930,990 88.492 87.9570 -0.55709 14 15 2024/12/17 10:08:04
31 5048621044 È£¼ºÀÌ¿£Æ¼ ÁÖ½Äȸ»ç ÀÌÇöÁ¤ 153,932,504 88.493 87.9579 -0.55610 3 7 2024/12/19 09:28:33
32 2158676085 (ÁÖ)Á¦ÀÌ¿¥ÆÄ¿öÅØ ÀÌÀ縸 153,934,270 88.494 87.9589 -0.55495 7 3 2024/12/17 12:18:38
33 2108151288 (ÁÖ)ÀÏ·º¿öÅ© °ûÁ¾½Å 153,938,339 88.496 87.9612 -0.55230 11 10 2024/12/17 17:58:42
34 2068617141 (ÁÖ)ÅÚÄÚ¾Æ È²¹Î¼® 153,940,340 88.497 87.9623 -0.55100 1 14 2024/12/18 17:15:47
35 2528700223 µ¿°ÇÀ̾ؾ¾ ÁÖ½Äȸ»ç ÀÌÁ¤¼ø 153,942,100 88.498 87.9633 -0.54986 8 14 2024/12/19 08:55:26
36 6168608117 ¿¥¾²¸®ÀÌ ÁÖ½Äȸ»ç ±èÈ¿ÁØ 153,952,990 88.505 87.9696 -0.54276 11 1 2024/12/18 18:49:03
37 2098111933 °Ç¾çÀü±â(ÁÖ) È«¼ø¹® 153,955,395 88.506 87.9709 -0.54120 5 1 2024/12/19 09:44:51
38 1138132447 ÅÂÁøÁ¤º¸Åë½Å(ÁÖ) Á¤Å¼ö 153,957,073 88.507 87.9719 -0.54010 2 13 2024/12/18 09:55:29
39 2041638851 »ûº°Àü±â À̽Âö 153,959,370 88.508 87.9732 -0.53861 2 10 2024/12/17 16:22:07
40 2068145977 ÔÔÝÁï³Õô ñ»ãÒüåÞä ÀÌÇØ±Ç 153,959,960 88.509 87.9736 -0.53822 9 12 2024/12/17 20:48:14
41 2098127546 ÁÖ½Äȸ»ç »ïÀϽÅÈ£°ø»ç Á¤Àç¿ø 153,961,864 88.510 87.9746 -0.53698 2 4 2024/12/19 07:48:57
42 5088137937 (ÁÖ)º§·ùµ¥ÀÌÅÍ ÀÌÁöÀ± 153,965,826 88.512 87.9769 -0.53440 7 9 2024/12/18 19:02:47
43 4131055729 ¼Û»êȦµù½º ÀÌÀϼ± 153,969,481 88.514 87.9790 -0.53202 15 1 2024/12/18 21:21:24
44 3048701391 (ÁÖ)¼º¾ÈÀü±â ±èÈï·Î 153,971,810 88.515 87.9803 -0.53051 8 5 2024/12/17 11:56:40
45 2158639299 (ÁÖ)³ìõÀü±â À¯ÀÎÃá 153,973,340 88.516 87.9812 -0.52951 6 11 2024/12/17 16:50:40
46 1268620466 (ÁÖ)Áø¿ø¿£Áö´Ï¾î¸µ À̱ÔȲ 153,976,100 88.518 87.9828 -0.52771 2 12 2024/12/18 11:19:34
47 2218600483 ÁÖ½Äȸ»ç ¿µÀÌ¿£¾Ù ¹Ú¿µ¶ô 153,976,730 88.518 87.9831 -0.52730 7 11 2024/12/17 10:07:01
48 6548700166 ÁÖ½Äȸ»ç ÇØÁÖÀü¼³ ±¸´ë¿ø 153,976,883 88.518 87.9832 -0.52720 7 1 2024/12/17 17:38:35
49 6268801279 Çö´ë±Û·Î¹ú ÁÖ½Äȸ»ç ÀÌ¿ë¿î 153,980,943 88.521 87.9855 -0.52456 12 5 2024/12/19 08:24:31
50 1114069004 ºÎÀÚÀü±â°Ç¼³°ø»ç ÃÖ¼ø±Ô 153,981,420 88.521 87.9858 -0.52425 11 5 2024/12/19 08:29:17
  •