Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241224808-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
½ÅÆòÁ¦1¹è¼öÆßÇÁÀå ¸®¸ðµ¨¸µ µî °ø»ç(Àü±â)
¹ß ÁÖ Ã³ °æ±âµµ °í¾ç½Ã [¼±Çý¿¬|031-8075-2520]
Áö¿ªÁ¦ÇÑ °í¾ç ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 99,818,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 98,051,025 ¿ø »ç Á¤ ·ü -1.77020 % (98.2298 %)
³«ÂûÇÏÇÑ°¡ 86,034,872 ¿ø Âü¿©¾÷ü¼ö 232
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ð ¨ò ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0736
¨ç 102,469,200 2.65603 22 ¨ì 100,663,500 0.84704 28 0.4010 ¨ñ 98,441,600 -1.37891 31 0.4219
¨è 102,296,500 2.48301 26 0.1730 ¨í 100,103,500 0.28602 25 0.5610 ¨ò 98,097,200 -1.72394 34 0.3450
¨é 101,790,500 1.97609 29 0.5069 ¨î 99,622,400 -0.19596 33 0.4819 ¨ó 97,914,500 -1.90698 38 0.1830
¨ê 101,381,200 1.56605 26 0.4100 ¨ï 99,103,400 -0.71591 32 0.5199 ¨ô 97,329,600 -2.49294 46 0.5859
¨ë 101,063,800 1.24807 30 0.3179 ¨ð 98,862,800 -0.95695 41 0.2410 ¨õ 97,028,100 -2.79499 23 0.3020
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨ï ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0736
¨ç 102,469,200 2.65603 22 ¨ì 101,063,800 1.24807 30 -1.4440 ¨ñ 98,097,200 -1.72394 34 3.7000
¨è 97,329,600 -2.49294 46 5.1489 ¨í 97,914,500 -1.90698 38 3.1550 ¨ò 100,103,500 0.28602 25 -2.0099
¨é 98,441,600 -1.37891 31 -1.1140 ¨î 99,103,400 -0.71591 32 -1.1910 ¨ó 102,296,500 2.48301 26 -2.1969
¨ê 97,028,100 -2.79499 23 1.4160 ¨ï 98,862,800 -0.95695 41 0.2410 ¨ô 101,381,200 1.56605 26 0.9169
¨ë 99,622,400 -0.19596 33 -2.5990 ¨ð 101,790,500 1.97609 29 -2.9330 ¨õ 100,663,500 0.84704 28 0.7190
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 232 ¾÷ü Âü¿©)
1 1178156325 ÁÖ½Äȸ»ç ´õ³ªÀº»ê¾÷ ÀÌ¿¹³ª 86,731,000 88.454 86.8891 -1.70077 10 8 2024/12/18 19:55:04
2 3258601751 ÁÖ½Äȸ»ç ¶óÀÌÆ÷糪 Á¤±¹¶ô 86,772,570 88.497 86.9307 -1.65330 15 8 2024/12/18 15:29:04
3 1288182667 (ÁÖ)Èï¼±»ê±â ÃÖµµ¼ö 86,787,918 88.513 86.9461 -1.63578 3 7 2024/12/18 18:35:01
4 7138801933 ÁÖ½Äȸ»ç ¿¬È£ÀÌ¿£Æ¼ ¾çÁøÈ­ 86,877,495 88.604 87.0359 -1.53351 12 9 2024/12/17 16:57:33
5 1278169375 (ÁÖ)È¿¼ºÀÌ¿£Áö ±èµ¿ÇÑ 86,879,135 88.606 87.0375 -1.53163 5 6 2024/12/18 19:06:50
6 1288687916 ÁÖ½Äȸ»ç µ¿¿¬Àü¼³ È«¿µÀÚ 86,887,219 88.614 87.0456 -1.52240 12 2 2024/12/19 08:23:19
7 1281236769 ¼ºÁøÀü·Â°ø»ç ÀüÁؼø 86,961,403 88.689 87.1199 -1.43771 3 14 2024/12/19 09:44:08
8 1098183189 ÁÖ½Äȸ»ç ÄÉÀÌÄÉÀ̵𾾠Ã߰DZ¹ 86,997,235 88.726 87.1558 -1.39679 9 15 2024/12/18 09:02:35
9 1281344965 »ï¿ìÀü±â°Ç¼³°ø»ç Àå±â¾ï 87,063,002 88.793 87.2217 -1.32171 13 1 2024/12/18 18:00:39
10 1288192772 (ÁÖ)´ë¿øÀü·Â À̼º¼± 87,073,790 88.804 87.2325 -1.30939 7 2 2024/12/18 14:17:06
11 5668601177 ÁÖ½Äȸ»ç ¼¼¸íÀ̾ؾ¾ ÃÖ·ûÁ¤ 87,089,104 88.820 87.2478 -1.29190 4 10 2024/12/18 20:12:20
12 5888800022 ÁÖ½Äȸ»ç ¿ì¸®ÀÏ·ºÆ®·Î´Ð ±èÇÏÁØ 87,110,824 88.842 87.2696 -1.26711 13 14 2024/12/18 17:58:06
13 1408800913 ÁÖ½Äȸ»ç Áö±¤ ¿ì¼ö°æ 87,130,619 88.862 87.2894 -1.24450 14 8 2024/12/19 02:11:25
14 2178127829 (ÁÖ)À¯Åõ¿¡½º¾Ë À±»çºó 87,144,020 88.876 87.3029 -1.22920 6 8 2024/12/17 10:06:39
15 1058640413 (ÁÖ)Áö¾Ø¿¡½ºÀÌ¿£Áö ¹Ú¼±¿µ 87,159,961 88.892 87.3188 -1.21100 5 13 2024/12/18 17:37:14
16 1288632236 ¢ß´ë¿ìÀü±â°Ç¼³°ø»ç ¹Úµ¿¹è 87,170,909 88.903 87.3298 -1.19850 13 11 2024/12/18 07:34:41
17 5452200524 ¼º¼®ÀÌ¿£µð ¾È¸íÈÆ 87,177,418 88.910 87.3363 -1.19107 7 9 2024/12/18 17:29:20
18 5588600861 ÁÖ½Äȸ»ç ÀÎÅͼֶó Ȳ¹Ì³à 87,200,700 88.934 87.3596 -1.16449 9 13 2024/12/17 17:12:34
19 1418143314 ÁÖ½Äȸ»ç ¿øÇǽºÄÚ¸®¾Æ Á¶Â÷¿ø 87,205,766 88.939 87.3647 -1.15871 2 3 2024/12/17 14:07:57
20 1138150862 (ÁÖ)¿¹¼ºÅ×Å©³î·¯Áö ³ª°æÂù 87,223,634 88.957 87.3826 -1.13830 11 5 2024/12/19 09:57:54
21 2108127264 (ÁÖ)¿µÁøÀü±â ÇöÁø¼· 87,234,100 88.968 87.3931 -1.12636 12 9 2024/12/18 10:13:38
22 1908700283 ¼­¿øÀÌ¿£¾¾ ÁÖ½Äȸ»ç ±è¿µ¼ø 87,267,568 89.002 87.4266 -1.08814 13 10 2024/12/17 19:57:38
23 1758601118 ÁÖ½Äȸ»ç ³ª¹«ÀÌ¿£¾ÆÀÌ Á¤±ÇÈ£ 87,269,100 89.003 87.4282 -1.08639 5 1 2024/12/18 17:04:16
24 1288709561 °æ±âÀü¾÷ÁÖ½Äȸ»ç ¼­´ö±Ù 87,271,000 89.005 87.4301 -1.08423 8 1 2024/12/19 08:13:49
25 1288196797 ºñÄÉÀÌÀ̾ؾ¾ ÁÖ½Äȸ»ç ¹ÚÂù¿ë 87,275,750 89.010 87.4348 -1.07880 2 10 2024/12/19 01:36:16
26 1288641695 ÁÖ½Äȸ»çÇÑ¿ï¿£Áö´Ï¾î¸µ Á¶¿ë±Ù 87,310,694 89.046 87.4698 -1.03890 2 10 2024/12/17 14:45:36
27 6218185955 ÁÖ½Äȸ»ç»ï´ë¿¡³ÊÁö ÀÌ¿µ°æ 87,314,000 89.049 87.4732 -1.03513 11 3 2024/12/17 15:45:29
28 1248718466 ´ëÇÑÀü·Â ÁÖ½Äȸ»ç ȲÀÏ¿Ï 87,323,020 89.058 87.4822 -1.02483 6 5 2024/12/18 22:49:08
29 8728800738 ÀϵµÀü·Â»ê¾÷ ÁÖ½Äȸ»ç À¯º´È­ 87,345,903 89.082 87.5051 -0.99870 11 3 2024/12/18 12:01:53
30 6378602406 ¼±ÁøÀÌ¿£¾¾ ÁÖ½Äȸ»ç ¹Ú»óÈñ 87,354,925 89.091 87.5142 -0.98840 14 13 2024/12/18 22:40:07
31 1288174342 Æä´©¿¤ ÁÖ½Äȸ»ç ±èÁ¤¸í 87,383,730 89.120 87.5430 -0.95552 2 4 2024/12/18 18:03:02
32 1288686988 ÁÖ½Äȸ»ç À±¼­Æ¼¿£¿¡½º ȲÀͼø 87,389,520 89.126 87.5488 -0.94891 8 14 2024/12/18 17:20:54
33 1358190748 ´ë°æÀü·Â(ÁÖ) ±è¿ëȯ 87,423,417 89.161 87.5828 -0.91020 8 4 2024/12/18 16:52:28
34 6588101281 ÁÖ½Äȸ»ç Àΰ­ À̹̼÷ 87,461,165 89.199 87.6206 -0.86711 1 2 2024/12/18 16:14:59
35 1288183458 ÁÖ½Äȸ»ç ÆÄ¿öÅÚ·¹ÄÞ ±è¼º¹è 87,463,268 89.201 87.6227 -0.86470 12 3 2024/12/17 13:15:37
36 8398602472 ¿¡½º¿¥Àü·ÂÁÖ½Äȸ»ç À¯¼±¸í 87,463,700 89.202 87.6231 -0.86421 14 7 2024/12/18 10:33:44
37 2248138678 ¸Þ°¡ÀÏ·ºÁÖ½Äȸ»ç ÀÌ°æÈ­ 87,464,140 89.202 87.6236 -0.86371 8 6 2024/12/19 08:05:03
38 2208133652 °ÇÈñ°Ç¼³(ÁÖ) ÇÑ»ó±Ô 87,482,250 89.221 87.6417 -0.84303 14 5 2024/12/18 16:58:40
39 1108169931 (ÁÖ)»ï±¤À̾ؾ¾ ÀÌÈñ¼· 87,482,450 89.221 87.6419 -0.84280 8 13 2024/12/17 16:28:39
40 8018702042 ÁÖ½Äȸ»ç ¾ØÆ® ÀüÁ¾¼ö 87,501,543 89.240 87.6610 -0.82100 8 2 2024/12/19 09:22:55
41 1288666231 ÁÖ½Äȸ»çÀϵµÀü·Â Ȳ¼ø³² 87,503,100 89.242 87.6626 -0.81923 11 3 2024/12/19 07:16:18
42 1288190226 (ÁÖ)ÀÏÈ­Àü¼³ Àå¿ëºÎ 87,521,860 89.261 87.6814 -0.79781 2 3 2024/12/18 07:14:47
43 1548102279 ¿¡½º¾Ø¿¡ÀÌÄ¡Àü·Â(ÁÖ) Á¶Ã¢¼ö 87,524,402 89.264 87.6839 -0.79490 9 12 2024/12/18 21:19:58
44 1283014041 ¼ºÈ­Àü±â º¯¼ºÈ­ 87,550,415 89.290 87.7100 -0.76520 14 4 2024/12/18 17:21:31
45 1282261097 ¸íÀϰǼ³ ¹éÁرâ 87,554,181 89.294 87.7138 -0.76090 4 5 2024/12/19 09:01:37
46 2818702665 ÁÖ½Äȸ»ç »ó½ÅÀü¾÷ °í»ó½Å 87,563,203 89.303 87.7228 -0.75060 2 6 2024/12/18 17:45:39
47 1058779860 ÁÖ½Äȸ»ç ¼ºÁøƼÀ̾¾ ÁÖÇü¿í 87,564,870 89.305 87.7245 -0.74870 15 2 2024/12/18 15:00:20
48 1358133655 (ÁÖ)À°Àü»ç ¹Ú¹Ì¼÷ 87,569,422 89.310 87.7290 -0.74350 2 9 2024/12/18 14:26:43
49 5368700927 ÀϼºÀü·Â ÁÖ½Äȸ»ç ¿ÀÁÖ¿µ 87,591,493 89.332 87.7512 -0.71830 7 3 2024/12/17 11:30:49
50 8521201892 º°ÇÏÀü·Â ÃÖÈ£¿ø 87,607,340 89.348 87.7670 -0.70021 13 5 2024/12/18 14:34:02
  •