Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241225927-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
È«Á¦Á¤¼öÀå º¸Á¶¼ö¿ø(¼º³²µ¿ ÀÏ¿ø) È®º¸»ç¾÷(Àü±â ¹× °èÃøÁ¦¾î)
¹ß ÁÖ Ã³ °­¿øƯº°ÀÚÄ¡µµ °­¸ª½Ã »óÇϼöµµ»ç¾÷¼Ò [äÀ¯¸®|033-640-5804]
Áö¿ªÁ¦ÇÑ °­¸ª ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 91,950,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 91,062,500 ¿ø »ç Á¤ ·ü -0.96520 % (99.0348 %)
³«ÂûÇÏÇÑ°¡ 79,902,791 ¿ø Âü¿©¾÷ü¼ö 109
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1334
¨ç 94,422,600 2.68907 10 ¨ì 92,502,700 0.60108 20 0.5259 ¨ñ 90,680,200 -1.38097 9 0.2580
¨è 94,041,900 2.27504 11 0.4140 ¨í 92,208,400 0.28102 18 0.3200 ¨ò 90,420,000 -1.66395 16 0.2829
¨é 93,729,300 1.93507 15 0.3399 ¨î 91,837,000 -0.12290 12 0.4039 ¨ó 89,939,100 -2.18695 18 0.5230
¨ê 93,229,100 1.39108 7 0.5439 ¨ï 91,495,800 -0.49397 17 0.3710 ¨ô 89,599,800 -2.55596 18 0.3690
¨ë 92,986,300 1.12702 16 0.2640 ¨ð 90,917,500 -1.12290 17 0.6289 ¨õ 89,400,300 -2.77293 14 0.2169
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨î ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1334
¨ç 90,680,200 -1.38097 9 ¨ì 92,986,300 1.12702 16 -2.2499 ¨ñ 92,208,400 0.28102 18 1.1100
¨è 94,422,600 2.68907 10 -4.0700 ¨í 89,400,300 -2.77293 14 3.8999 ¨ò 93,729,300 1.93507 15 -1.6540
¨é 89,939,100 -2.18695 18 4.8760 ¨î 89,599,800 -2.55596 18 -0.2169 ¨ó 90,420,000 -1.66395 16 3.5990
¨ê 92,502,700 0.60108 20 -2.7880 ¨ï 91,495,800 -0.49397 17 -2.0619 ¨ô 94,041,900 2.27504 11 -3.9389
¨ë 90,917,500 -1.12290 17 1.7239 ¨ð 93,229,100 1.39108 7 -1.8850 ¨õ 91,837,000 -0.12290 12 2.3979
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 109 ¾÷ü Âü¿©)
1 2268104233 (ÁÖ)À¯¼±Åë½Å ÃÖÁ¾¼ö 80,468,945 88.366 87.5138 -0.91020 6 12 2024/12/18 16:50:30
2 3608101614 Źé°Ç¼³ ÁÖ½Äȸ»ç Á¤¼±¿Á 80,547,000 88.452 87.5986 -0.81346 15 10 2024/12/18 17:32:06
3 2248123272 Á¦ÀÌ¿¥°Ç¼³(ÁÖ) ¹®µµ¿¬ 80,561,400 88.468 87.6143 -0.79561 6 11 2024/12/18 18:10:15
4 2260138992 ·°Å°Àü¼³ º¯¿µ¼± 80,561,566 88.468 87.6145 -0.79541 10 13 2024/12/19 09:22:23
5 2268131856 (ÁÖ)½Å¾Æ ÃÖÁ¾È£ 80,561,900 88.468 87.6148 -0.79499 15 3 2024/12/18 16:28:01
6 7298800036 °­µ¿Àü±â(ÁÖ) ±èÀº°æ 80,584,050 88.493 87.6389 -0.76754 10 8 2024/12/19 09:07:32
7 6068127335 ñ»ãÒüåÞä ÎÃÙ¥ï³àâ Çѱ¤¼® 80,670,450 88.588 87.7329 -0.66045 8 9 2024/12/19 08:35:29
8 7440502632 °¡³ª¾ÈÀü±â ¾ö±æ¼ö 80,677,100 88.595 87.7401 -0.65221 13 12 2024/12/19 00:55:02
9 2261220708 ÀϼºÀü±â°ø»ç Ãֱݼ÷ 80,687,180 88.606 87.7511 -0.63971 15 7 2024/12/19 07:15:27
10 2318106679 ÁÖ½Äȸ»ç âºûÀü·Â ¹Ú¼¼ÁØ 80,698,640 88.618 87.7636 -0.62551 8 10 2024/12/18 14:12:43
11 2268148930 ÁÖ½Äȸ»ç ¿©¸í Á¶¿øÇö 80,708,326 88.629 87.7741 -0.61350 8 14 2024/12/18 18:08:52
12 6108195337 ÁÖ½Äȸ»ç ±ÝÈ£ ÃÖ°©¼® 80,708,570 88.629 87.7744 -0.61320 8 4 2024/12/18 17:25:25
13 1378655043 ÁÖ½Äȸ»ç ´öÀç ±è±âÁ¤ 80,720,840 88.643 87.7877 -0.59799 15 4 2024/12/19 09:28:50
14 2268145011 ÁÖ½Äȸ»ç °­ÇØ ±èÃæ°æ 80,737,210 88.661 87.8055 -0.57770 15 7 2024/12/19 08:38:03
15 2268138617 µ¿È­Á¤º¸Åë½ÅÁÖ½Äȸ»ç ÀÌÈ­¿ë 80,740,290 88.664 87.8089 -0.57389 6 4 2024/12/18 16:04:39
16 2268123943 ºÎ±¤Àü¼³ ÁÖ½Äȸ»ç ÀÌ¿ë»ó 80,752,490 88.678 87.8221 -0.55877 12 4 2024/12/19 07:10:58
17 2268134469 (ÁÖ)ÀÌ¿¡½º¾¾ ±èÀ¯¶õ 80,756,655 88.682 87.8267 -0.55360 13 6 2024/12/17 20:05:06
18 7138702459 ÁÖ½Äȸ»ç ¿©È­ ¼Û±âÁ¤ 80,761,330 88.687 87.8317 -0.54781 12 1 2024/12/18 14:39:08
19 5068180291 ÁÖ½Äȸ»ç ¼ºº¸½Ã½ºÅÛ ¹è»ó±Ô 80,766,940 88.693 87.8378 -0.54086 4 5 2024/12/18 09:25:04
20 2268148468 ÁÖ½Äȸ»ç ¼­ÈñÀü±â ±è°æÀ² 80,779,900 88.708 87.8519 -0.52479 2 3 2024/12/19 09:32:44
21 3648700939 ÁÖ½Äȸ»ç½Åâ ÃÖ»óÈÆ 80,782,447 88.710 87.8547 -0.52164 6 15 2024/12/18 20:06:21
22 2268142732 ÁÖ½Äȸ»ç ±¤Ãµ ±èº¹ÀÚ 80,789,008 88.718 87.8618 -0.51350 13 11 2024/12/18 17:30:03
23 8428101149 ÁÖ½Äȸ»ç ¿ëÇöÀü±â°ø»ç À̹ÌÈ­ 80,801,000 88.731 87.8749 -0.49864 11 12 2024/12/18 14:36:22
24 2268138086 µ¿¾ç»êÀüÁÖ½Äȸ»ç ÀÌ»óÈñ 80,805,120 88.735 87.8794 -0.49353 15 14 2024/12/18 17:29:11
25 2268139071 ÁÖ½Äȸ»ç ´Ù¿È ½É¿µÈ£ 80,819,200 88.751 87.8947 -0.47608 6 2 2024/12/19 09:08:57
26 6028702620 ÁÖ½Äȸ»ç ¼¼±¤Àü±â ±è±¤À¯ 80,827,820 88.760 87.9041 -0.46540 9 3 2024/12/17 17:49:21
27 2268137976 ¿¡½º¿£Æ¼ÁÖ½Äȸ»ç ±è¼ø±³ 80,833,303 88.766 87.9100 -0.45860 9 8 2024/12/19 09:47:43
28 1438701869 (ÁÖ)µð¿¡ÀÌÄ¡Àü¼³ ±è¸í¼÷ 80,849,600 88.784 87.9277 -0.43840 5 3 2024/12/18 14:50:17
29 3888801076 ÁÖ½Äȸ»ç ÇѼº±â¾÷ ¹ÚÀç±Õ 80,858,150 88.794 87.9370 -0.42781 12 6 2024/12/18 15:11:34
30 2268139561 ÀÌÇöÀü·Â(ÁÖ) ÀÌÇö 80,862,187 88.798 87.9414 -0.42280 3 7 2024/12/19 09:39:44
31 2268108170 ½Å¼ºÀü±â(ÁÖ) ½Å¼º±Õ 80,866,050 88.802 87.9456 -0.41802 9 12 2024/12/19 08:44:03
32 8230203272 ±¤¸í ±è»ó±â 80,972,235 88.919 88.0611 -0.28641 6 4 2024/12/17 11:52:01
33 8078702701 º¸ÇöÀü±â ÁÖ½Äȸ»ç ±èȸµµ 80,998,047 88.947 88.0892 -0.25441 5 4 2024/12/19 09:04:34
34 2238119402 ÇØ¿øÀü±â ÁÖ½Äȸ»ç ±èÁÖÁ¤ 81,006,816 88.957 88.0987 -0.24354 11 2 2024/12/19 08:47:38
35 2260878654 ½Å¿ëÀü±â°ø»ç ȲµÎ³² 81,014,360 88.965 88.1069 -0.23419 11 14 2024/12/17 12:32:29
36 6058141538 ÁøÈïÀü±â°ø¾÷ÁÖ½Äȸ»ç ÀÌÀçÈÆ 81,022,340 88.974 88.1156 -0.22430 15 13 2024/12/18 15:56:20
37 4208600095 ÁÖ½Äȸ»ç ´ëÁøÀü·Â ±è¼ºÀÇ 81,031,052 88.983 88.1251 -0.21350 9 3 2024/12/17 10:47:40
38 5058602512 ¿ï¸²Àü±âÁÖ½Äȸ»ç ÇÑ¿µ¹è 81,037,265 88.990 88.1318 -0.20580 6 4 2024/12/19 07:54:46
39 2268134381 ¿¥¾¾ÀÌ¿£Áö ÁÖ½Äȸ»ç ¾ÈâÀÏ 81,050,460 89.005 88.1462 -0.18945 9 8 2024/12/19 09:31:26
40 6498601604 ÁÖ½Äȸ»ç Áø¸® ÇÑÁÖ¾Æ 81,052,590 89.007 88.1485 -0.18681 11 13 2024/12/19 09:15:54
41 2268104607 (ÁÖ)¸í½Â±â¾÷ ±ÇÀÀ±Ô 81,064,620 89.020 88.1616 -0.17190 13 5 2024/12/18 17:30:03
42 6058634143 ÁÖ½Äȸ»ç À§Åà ÃÖ±æÀÎ 81,092,200 89.051 88.1916 -0.13772 2 7 2024/12/19 09:13:21
43 4278701068 ÁÖ½Äȸ»ç ¾îÁø ±èÅ¿µ 81,108,300 89.068 88.2091 -0.11776 11 14 2024/12/19 08:28:19
44 2268137675 ÁÖ½Äȸ»ç ¼º¾È»ê¾÷ ±ÇÅõ¿ 81,129,961 89.092 88.2326 -0.09091 11 8 2024/12/19 09:15:03
45 6768802083 ÁÖ½Äȸ»ç »ï¿øÀü±â ±è¿ìÇö 81,135,677 89.098 88.2389 -0.08383 4 5 2024/12/19 09:16:51
46 2268131405 ¿ë´ëÀü·ÂÁÖ½Äȸ»ç ¼­ÅÂ½Ä 81,158,395 89.123 88.2636 -0.05567 11 15 2024/12/19 06:24:38
47 5138172197 ÀÏ¿ìÀü±â ÁÖ½Äȸ»ç ¼º¶ô¹Ì 81,178,950 89.146 88.2859 -0.03019 11 7 2024/12/19 08:48:27
48 6058191912 ÁÖ½Äȸ»ç ¼­ÈÖÀü¼³ ¾È¿¬¿Á 81,202,203 89.171 88.3112 -0.00137 4 9 2024/12/17 13:24:27
49 5918600932 ´Ùº¸Àü±â ÁÖ½Äȸ»ç ÃÖ»ó°¢ 81,239,049 89.212 88.3513 0.04430 1 9 2024/12/19 09:45:08
50 2268101876 ÇÕÀÚȸ»ç µ¿½Å¼Ò¹æ¼³ºñ Àü¼ºÇ¥ 81,249,377 89.223 88.3625 0.05710 13 11 2024/12/18 16:19:01
  •