³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨ì ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0902 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 200,915,300 | 2.70903 | 122 | ¨ì | 197,100,800 | 0.75903 | 124 | 0.2319 | ¨ñ | 193,288,200 | -1.18999 | 120 | 0.1909 | |
¨è | 200,461,500 | 2.47704 | 107 | 0.2319 | ¨í | 195,823,400 | 0.10602 | 120 | 0.6530 | ¨ò | 192,153,600 | -1.77000 | 121 | 0.5800 |
¨é | 199,236,900 | 1.85102 | 123 | 0.6260 | ¨î | 195,353,900 | -0.13399 | 122 | 0.2400 | ¨ó | 191,287,100 | -2.21296 | 117 | 0.4429 |
¨ê | 198,399,700 | 1.42304 | 135 | 0.4279 | ¨ï | 194,878,600 | -0.37697 | 109 | 0.2429 | ¨ô | 191,179,500 | -2.26797 | 134 | 0.0550 |
¨ë | 197,554,600 | 0.99102 | 117 | 0.4320 | ¨ð | 193,661,800 | -0.99900 | 120 | 0.6220 | ¨õ | 190,297,300 | -2.71895 | 115 | 0.4509 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨ï ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0902 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 194,878,600 | -0.37697 | 109 | ¨ì | 195,823,400 | 0.10602 | 120 | 2.3710 | ¨ñ | 200,915,300 | 2.70903 | 122 | -4.4790 | |
¨è | 193,661,800 | -0.99900 | 120 | 0.6220 | ¨í | 193,288,200 | -1.18999 | 120 | 1.2960 | ¨ò | 191,287,100 | -2.21296 | 117 | 4.9219 |
¨é | 191,179,500 | -2.26797 | 134 | 1.2689 | ¨î | 195,353,900 | -0.13399 | 122 | -1.0560 | ¨ó | 197,100,800 | 0.75903 | 124 | -2.9719 |
¨ê | 198,399,700 | 1.42304 | 135 | -3.6910 | ¨ï | 199,236,900 | 1.85102 | 123 | -1.9850 | ¨ô | 190,297,300 | -2.71895 | 115 | 3.4779 |
¨ë | 200,461,500 | 2.47704 | 107 | -1.0540 | ¨ð | 192,153,600 | -1.77000 | 121 | 3.6210 | ¨õ | 197,554,600 | 0.99102 | 117 | -3.7099 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1328111424 | ÅÂÈ£Àü±âÅë½Å ÁÖ½Äȸ»ç | ÀÌÈ£½Â |
![]() |
173,495,500 | 88.302 | 88.6918 |
|
4 2 | 2024/12/17 10:43:56 | |
2 | 2898601926 | ¿µÇÑ»ê¾÷ ÁÖ½Äȸ»ç | ±ÇÁö¿µ |
![]() |
173,500,000 | 88.304 | 88.6941 |
|
11 7 | 2024/12/18 19:42:47 | |
3 | 1618700382 | ÁÖ½Äȸ»ç ¼¼Á¾À̾ØÁö | ÀÌ»ó±æ |
![]() |
173,500,060 | 88.304 | 88.6942 |
|
14 15 | 2024/12/17 16:18:34 | |
4 | 3148643106 | »ïÈÀü·Â ÁÖ½Äȸ»ç | ±è°æÈñ |
![]() |
173,513,964 | 88.311 | 88.7013 |
|
12 11 | 2024/12/18 19:47:56 | |
5 | 5698102224 | ÁÖ½Äȸ»ç ¿¡½º¿¥¼Ò¹æ°ø»ç | ÀÌ»ó¹Ì |
![]() |
173,515,165 | 88.312 | 88.7019 |
|
8 11 | 2024/12/17 17:35:39 | |
6 | 1278143225 | ¸í¼º»ê¾÷(ÁÖ) | ±èÁÖÂù |
![]() |
173,518,038 | 88.313 | 88.7033 |
|
3 14 | 2024/12/17 11:37:32 | |
7 | 1308660531 | (ÁÖ)µ¿¼º¿£Áö´Ï¾î¸µ | ÇÑõ¿ì |
![]() |
173,523,000 | 88.316 | 88.7059 |
|
7 2 | 2024/12/18 17:32:37 | |
8 | 4058600946 | ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½ºÀÌ¿£¾¾ | ±èÁ¤Çö |
![]() |
173,525,134 | 88.317 | 88.7070 |
|
12 8 | 2024/12/18 09:58:31 | |
9 | 1238162273 | ÁÖ½Äȸ»ç ¿ì¸²»ê¾÷ | ±èÀμº |
![]() |
173,536,100 | 88.322 | 88.7126 |
|
15 3 | 2024/12/19 08:02:38 | |
10 | 3128174253 | ÁÖ½Äȸ»ç ÀÌ¿¡½º¿¤ | ¼Û¼®Àç |
![]() |
173,542,500 | 88.326 | 88.7159 |
|
6 2 | 2024/12/16 14:10:49 | |
11 | 5208600338 | ¼ÁؼҹæÁÖ½Äȸ»ç | ÃÖ¸¸±Ô |
![]() |
173,544,000 | 88.326 | 88.7166 |
|
13 7 | 2024/12/18 09:25:08 | |
12 | 1088178489 | ÁÖ½Äȸ»ç °Å»êÀ̾ØÁö | ÀÌ¿ëö |
![]() |
173,554,990 | 88.332 | 88.7222 |
|
3 7 | 2024/12/17 15:20:16 | |
13 | 5448800264 | ÁÖ½Äȸ»ç ´ëÇÑÀü±â | ÀÌ´ëä |
![]() |
173,559,501 | 88.334 | 88.7245 |
|
12 7 | 2024/12/18 17:53:43 | |
14 | 1268626868 | ÁÖ½Äȸ»ç ÇѼºÀ̾ؾ¾ | ±è°æ¼± |
![]() |
173,562,711 | 88.336 | 88.7262 |
|
6 2 | 2024/12/18 20:28:35 | |
15 | 1058739757 | žçÀÌ¿£Áö ÁÖ½Äȸ»ç | ¹ÚÁö¿µ |
![]() |
173,564,083 | 88.337 | 88.7269 |
|
1 8 | 2024/12/17 11:25:38 | |
16 | 3758700429 | ÁÖ½Äȸ»ç µð¿¡ÀÌÄ¡ÀÌ¿£¾¾ | Á¤¸íÈ¿ |
![]() |
173,568,540 | 88.339 | 88.7292 |
|
3 6 | 2024/12/18 17:42:14 | |
17 | 1232592524 | ±¤¼º¼Ò¹æ¼³ºñ | ¹Ú¼º³² |
![]() |
173,569,190 | 88.339 | 88.7295 |
|
13 11 | 2024/12/16 12:25:56 | |
18 | 1388104843 | ±Ý°»ê¾÷ ÁÖ½Äȸ»ç | ±èÀ¯Çö |
![]() |
173,577,990 | 88.344 | 88.7340 |
|
13 7 | 2024/12/19 09:50:35 | |
19 | 2938600187 | ÁÖ½Äȸ»ç °æ¿øÁ¾ÇÕ¹æÀç | ±è»óÈÆ |
![]() |
173,578,500 | 88.344 | 88.7343 |
|
1 2 | 2024/12/17 12:44:33 | |
20 | 3688602363 | (ÁÖ)´Ü¾Æ | ±æÀοµ |
![]() |
173,584,170 | 88.347 | 88.7372 |
|
10 13 | 2024/12/18 12:26:16 | |
21 | 1358133655 | (ÁÖ)À°Àü»ç | ¹Ú¹Ì¼÷ |
![]() |
173,600,130 | 88.355 | 88.7453 |
|
1 10 | 2024/12/18 13:51:32 | |
22 | 8568100339 | ÁÖ½Äȸ»ç ½Ã¿ì¹æÀç | ÃÖÈ£±Ù |
![]() |
173,613,520 | 88.362 | 88.7522 |
|
13 5 | 2024/12/18 14:19:34 | |
23 | 1248623598 | ´ë¼ºÀÌ¿£¿¡ÇÁ ÁÖ½Äȸ»ç | ±èżº |
![]() |
173,614,856 | 88.362 | 88.7528 |
|
8 7 | 2024/12/18 10:54:29 | |
24 | 1358127809 | ÁÖ½Äȸ»ç »ïº¸¿£Áö´Ï¾î¸µ | ½É±ÔÀÏ |
![]() |
173,632,000 | 88.371 | 88.7616 |
|
8 15 | 2024/12/18 12:04:38 | |
25 | 1358144021 | (ÁÖ)¿µ¼±¿£Áö´Ï¾î¸µ | ±è»óÁØ |
![]() |
173,634,630 | 88.373 | 88.7629 |
|
12 9 | 2024/12/18 12:15:53 | |
26 | 1248603836 | ÁÖ½Äȸ»ç±¤¸í»ê¾÷ | ÀÌÇмö |
![]() |
173,634,970 | 88.373 | 88.7631 |
|
5 3 | 2024/12/17 15:44:55 | |
26 | 2111946063 | ž¹æÀçÀ̾ؾ¾ | ±è¼±Çü |
![]() |
173,634,970 | 88.373 | 88.7631 |
|
13 15 | 2024/12/18 09:42:14 | |
28 | 6508702444 | ÁÖ½Äȸ»ç Çѱ¹¼Ò¹æ°ø»ç | ¾çÁ¾¼® |
![]() |
173,636,860 | 88.374 | 88.7641 |
|
4 3 | 2024/12/17 10:12:11 | |
29 | 1298190554 | °æ±â¼Ò¹æÀü±â(ÁÖ) | Çѵ¿Çö |
![]() |
173,642,890 | 88.377 | 88.7672 |
|
4 8 | 2024/12/18 10:08:55 | |
30 | 2148108857 | ´ëµ¿Á¾ÇÕÀü¼³ ÁÖ½Äȸ»ç | À±¸í¼÷ |
![]() |
173,646,005 | 88.378 | 88.7688 |
|
13 15 | 2024/12/16 13:11:05 | |
31 | 6528600727 | ÁÖ½Äȸ»ç ´ë¸í | ¼¸íÀÚ |
![]() |
173,649,733 | 88.380 | 88.7707 |
|
11 15 | 2024/12/18 18:59:32 | |
32 | 5868100600 | ÁÖ½Äȸ»ç µ¿¾ç¼Ò¹æ | À̸íÀç |
![]() |
173,651,400 | 88.381 | 88.7715 |
|
14 11 | 2024/12/18 13:43:01 | |
33 | 3708600714 | ÁÖ½Äȸ»ç ´Ù¿ÂÀü·Â | ±èÇö½Ç |
![]() |
173,652,860 | 88.382 | 88.7723 |
|
4 12 | 2024/12/17 16:18:27 | |
34 | 1058132562 | ÁÖ½Äȸ»ç ½Åº¸±âÀü | Á¤Á¾¿í |
![]() |
173,654,711 | 88.383 | 88.7732 |
|
13 5 | 2024/12/17 10:10:53 | |
35 | 1238175929 | ÁÖ½Äȸ»ç ¼±¿ìÀÌ¿£¾¾ | Áøº´±â |
![]() |
173,663,980 | 88.387 | 88.7780 |
|
13 3 | 2024/12/18 13:35:50 | |
36 | 1328622402 | ÁÖ½Äȸ»ç û¸¶ÀÌ¿£¾¾ | ÃÖÁ¤¼÷ |
![]() |
173,667,069 | 88.389 | 88.7795 |
|
12 1 | 2024/12/16 16:30:00 | |
37 | 1348672382 | ÁÖ½Äȸ»ç ¿À¼ºÀü±â | ½ÅÇâ¼ø |
![]() |
173,667,400 | 88.389 | 88.7797 |
|
3 4 | 2024/12/19 08:45:27 | |
38 | 3378700408 | ÇØ¿øÀü·ÂÁÖ½Äȸ»ç | ¾çâ±Ô |
![]() |
173,668,780 | 88.390 | 88.7804 |
|
6 3 | 2024/12/19 06:51:11 | |
39 | 1278179607 | ÁÖ½Äȸ»ç ´Ù¿ì À̾ؾ¾ | À̳²¿Á |
![]() |
173,675,300 | 88.393 | 88.7837 |
|
9 14 | 2024/12/18 16:30:31 | |
40 | 6888702060 | ÁÖ½Äȸ»ç ÇØÄ¡Å×Å© | ÀÌÀçÀ¯ |
![]() |
173,677,617 | 88.394 | 88.7849 |
|
15 5 | 2024/12/18 13:20:52 | |
41 | 1408139215 | ÁÖ½Äȸ»ç ½Å¼¼°èÀ̾ؾ¾ | ±è½ÂÈÆ |
![]() |
173,680,629 | 88.396 | 88.7865 |
|
7 9 | 2024/12/18 17:39:37 | |
42 | 1268655970 | ÁÖ½Äȸ»ç õ¿ì»ê¾÷ | ÃÖ¼ºÁØ |
![]() |
173,680,640 | 88.396 | 88.7865 |
|
5 1 | 2024/12/17 13:36:11 | |
43 | 1248614779 | ÁÖ½Äȸ»ç È«ÁøÀü±â | Áø¿µµÎ |
![]() |
173,694,920 | 88.403 | 88.7938 |
|
15 1 | 2024/12/19 06:52:34 | |
44 | 1268648260 | ÁÖ½Äȸ»ç ´ë¼ºÀÌ¿£Áö | ¹èÁ¾Áø |
![]() |
173,697,966 | 88.405 | 88.7953 |
|
3 10 | 2024/12/17 08:40:21 | |
45 | 1230166262 | ´ë¸í¼Ò¹æ | Á¶±ÔÈ« |
![]() |
173,703,460 | 88.408 | 88.7981 |
|
12 4 | 2024/12/16 18:14:19 | |
46 | 2128197242 | (ÁÖ) ÇѸ²¹Ì´Ù½º | ±è¿µ¼º |
![]() |
173,705,510 | 88.409 | 88.7992 |
|
15 6 | 2024/12/15 10:03:05 | |
47 | 4058801008 | ÁÖ½Äȸ»ç ÀÌ»êÀ̾¾¿¡ÇÁ | ÀüÃæ½Ä |
![]() |
173,706,200 | 88.409 | 88.7995 |
|
9 10 | 2024/12/18 16:14:53 | |
48 | 1298131370 | ÇϳªÀü·Â ÁÖ½Äȸ»ç | ¼ÒÀç½Ä |
![]() |
173,712,290 | 88.412 | 88.8027 |
|
8 5 | 2024/12/17 10:51:10 | |
49 | 1188100203 | ñ»ãÒüåÞä úðà÷Ñ¦ï³ (ÁÖ½Äȸ»ç Çù¼º±âÀü) | ±è°æÇö |
![]() |
173,721,280 | 88.417 | 88.8072 |
|
15 11 | 2024/12/18 09:05:37 | |
50 | 6788700537 | ÁÖ½Äȸ»ç ±ÝÈÀüÅë | ¼Û¿µÁØ |
![]() |
173,725,222 | 88.419 | 88.8093 |
|
8 13 | 2024/12/18 14:53:25 |