Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241225307-01
Á¾    ¸ñ Àü±â¼Ò¹æ/±â°è¼Ò¹æ/Àü¹®¼Ò¹æ
°ø »ç ¸í
¿ì¼º°í ±â¼÷»ç ¼Ò¹æ½Ã¼³(½ºÇÁ¸µÅ¬·¯¼³ºñ) °³¼±°ø»ç (Á¤Á¤°ø°í)
¹ß ÁÖ Ã³ °æ±âµµ±³À°Ã» ¿ì¼º°íµîÇб³ [ÀÌÁر¸|031-361-9100]
Áö¿ªÁ¦ÇÑ °æ±â ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 195,616,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 196,479,225 ¿ø »ç Á¤ ·ü 0.44128 % (100.44128 %)
³«ÂûÇÏÇÑ°¡ 172,400,696 ¿ø Âü¿©¾÷ü¼ö 903
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ì ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0902
¨ç 200,915,300 2.70903 122 ¨ì 197,100,800 0.75903 124 0.2319 ¨ñ 193,288,200 -1.18999 120 0.1909
¨è 200,461,500 2.47704 107 0.2319 ¨í 195,823,400 0.10602 120 0.6530 ¨ò 192,153,600 -1.77000 121 0.5800
¨é 199,236,900 1.85102 123 0.6260 ¨î 195,353,900 -0.13399 122 0.2400 ¨ó 191,287,100 -2.21296 117 0.4429
¨ê 198,399,700 1.42304 135 0.4279 ¨ï 194,878,600 -0.37697 109 0.2429 ¨ô 191,179,500 -2.26797 134 0.0550
¨ë 197,554,600 0.99102 117 0.4320 ¨ð 193,661,800 -0.99900 120 0.6220 ¨õ 190,297,300 -2.71895 115 0.4509
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0902
¨ç 194,878,600 -0.37697 109 ¨ì 195,823,400 0.10602 120 2.3710 ¨ñ 200,915,300 2.70903 122 -4.4790
¨è 193,661,800 -0.99900 120 0.6220 ¨í 193,288,200 -1.18999 120 1.2960 ¨ò 191,287,100 -2.21296 117 4.9219
¨é 191,179,500 -2.26797 134 1.2689 ¨î 195,353,900 -0.13399 122 -1.0560 ¨ó 197,100,800 0.75903 124 -2.9719
¨ê 198,399,700 1.42304 135 -3.6910 ¨ï 199,236,900 1.85102 123 -1.9850 ¨ô 190,297,300 -2.71895 115 3.4779
¨ë 200,461,500 2.47704 107 -1.0540 ¨ð 192,153,600 -1.77000 121 3.6210 ¨õ 197,554,600 0.99102 117 -3.7099
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 903 ¾÷ü Âü¿©)
1 1328111424 ÅÂÈ£Àü±âÅë½Å ÁÖ½Äȸ»ç ÀÌÈ£½Â 173,495,500 88.302 88.6918 0.44364 4 2 2024/12/17 10:43:56
2 2898601926 ¿µÇÑ»ê¾÷ ÁÖ½Äȸ»ç ±ÇÁö¿µ 173,500,000 88.304 88.6941 0.44626 11 7 2024/12/18 19:42:47
3 1618700382 ÁÖ½Äȸ»ç ¼¼Á¾À̾ØÁö ÀÌ»ó±æ 173,500,060 88.304 88.6942 0.44630 14 15 2024/12/17 16:18:34
4 3148643106 »ïÈ­Àü·Â ÁÖ½Äȸ»ç ±è°æÈñ 173,513,964 88.311 88.7013 0.45440 12 11 2024/12/18 19:47:56
5 5698102224 ÁÖ½Äȸ»ç ¿¡½º¿¥¼Ò¹æ°ø»ç ÀÌ»ó¹Ì 173,515,165 88.312 88.7019 0.45510 8 11 2024/12/17 17:35:39
6 1278143225 ¸í¼º»ê¾÷(ÁÖ) ±èÁÖÂù 173,518,038 88.313 88.7033 0.45677 3 14 2024/12/17 11:37:32
7 1308660531 (ÁÖ)µ¿¼º¿£Áö´Ï¾î¸µ ÇÑõ¿ì 173,523,000 88.316 88.7059 0.45966 7 2 2024/12/18 17:32:37
8 4058600946 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½ºÀÌ¿£¾¾ ±èÁ¤Çö 173,525,134 88.317 88.7070 0.46090 12 8 2024/12/18 09:58:31
9 1238162273 ÁÖ½Äȸ»ç ¿ì¸²»ê¾÷ ±èÀμº 173,536,100 88.322 88.7126 0.46729 15 3 2024/12/19 08:02:38
10 3128174253 ÁÖ½Äȸ»ç ÀÌ¿¡½º¿¤ ¼Û¼®Àç 173,542,500 88.326 88.7159 0.47102 6 2 2024/12/16 14:10:49
11 5208600338 ¼­ÁؼҹæÁÖ½Äȸ»ç ÃÖ¸¸±Ô 173,544,000 88.326 88.7166 0.47189 13 7 2024/12/18 09:25:08
12 1088178489 ÁÖ½Äȸ»ç °Å»êÀ̾ØÁö ÀÌ¿ëö 173,554,990 88.332 88.7222 0.47830 3 7 2024/12/17 15:20:16
13 5448800264 ÁÖ½Äȸ»ç ´ëÇÑÀü±â ÀÌ´ëä 173,559,501 88.334 88.7245 0.48093 12 7 2024/12/18 17:53:43
14 1268626868 ÁÖ½Äȸ»ç ÇѼºÀ̾ؾ¾ ±è°æ¼± 173,562,711 88.336 88.7262 0.48280 6 2 2024/12/18 20:28:35
15 1058739757 žçÀÌ¿£Áö ÁÖ½Äȸ»ç ¹ÚÁö¿µ 173,564,083 88.337 88.7269 0.48360 1 8 2024/12/17 11:25:38
16 3758700429 ÁÖ½Äȸ»ç µð¿¡ÀÌÄ¡ÀÌ¿£¾¾ Á¤¸íÈ¿ 173,568,540 88.339 88.7292 0.48619 3 6 2024/12/18 17:42:14
17 1232592524 ±¤¼º¼Ò¹æ¼³ºñ ¹Ú¼º³² 173,569,190 88.339 88.7295 0.48657 13 11 2024/12/16 12:25:56
18 1388104843 ±Ý°­»ê¾÷ ÁÖ½Äȸ»ç ±èÀ¯Çö 173,577,990 88.344 88.7340 0.49170 13 7 2024/12/19 09:50:35
19 2938600187 ÁÖ½Äȸ»ç °æ¿øÁ¾ÇÕ¹æÀç ±è»óÈÆ 173,578,500 88.344 88.7343 0.49199 1 2 2024/12/17 12:44:33
20 3688602363 (ÁÖ)´Ü¾Æ ±æÀοµ 173,584,170 88.347 88.7372 0.49530 10 13 2024/12/18 12:26:16
21 1358133655 (ÁÖ)À°Àü»ç ¹Ú¹Ì¼÷ 173,600,130 88.355 88.7453 0.50460 1 10 2024/12/18 13:51:32
22 8568100339 ÁÖ½Äȸ»ç ½Ã¿ì¹æÀç ÃÖÈ£±Ù 173,613,520 88.362 88.7522 0.51240 13 5 2024/12/18 14:19:34
23 1248623598 ´ë¼ºÀÌ¿£¿¡ÇÁ ÁÖ½Äȸ»ç ±èżº 173,614,856 88.362 88.7528 0.51318 8 7 2024/12/18 10:54:29
24 1358127809 ÁÖ½Äȸ»ç »ïº¸¿£Áö´Ï¾î¸µ ½É±ÔÀÏ 173,632,000 88.371 88.7616 0.52316 8 15 2024/12/18 12:04:38
25 1358144021 (ÁÖ)¿µ¼±¿£Áö´Ï¾î¸µ ±è»óÁØ 173,634,630 88.373 88.7629 0.52470 12 9 2024/12/18 12:15:53
26 1248603836 ÁÖ½Äȸ»ç±¤¸í»ê¾÷ ÀÌÇмö 173,634,970 88.373 88.7631 0.52489 5 3 2024/12/17 15:44:55
26 2111946063 ž¹æÀçÀ̾ؾ¾ ±è¼±Çü 173,634,970 88.373 88.7631 0.52489 13 15 2024/12/18 09:42:14
28 6508702444 ÁÖ½Äȸ»ç Çѱ¹¼Ò¹æ°ø»ç ¾çÁ¾¼® 173,636,860 88.374 88.7641 0.52600 4 3 2024/12/17 10:12:11
29 1298190554 °æ±â¼Ò¹æÀü±â(ÁÖ) Çѵ¿Çö 173,642,890 88.377 88.7672 0.52951 4 8 2024/12/18 10:08:55
30 2148108857 ´ëµ¿Á¾ÇÕÀü¼³ ÁÖ½Äȸ»ç À±¸í¼÷ 173,646,005 88.378 88.7688 0.53132 13 15 2024/12/16 13:11:05
31 6528600727 ÁÖ½Äȸ»ç ´ë¸í ¼­¸íÀÚ 173,649,733 88.380 88.7707 0.53350 11 15 2024/12/18 18:59:32
32 5868100600 ÁÖ½Äȸ»ç µ¿¾ç¼Ò¹æ À̸íÀç 173,651,400 88.381 88.7715 0.53447 14 11 2024/12/18 13:43:01
33 3708600714 ÁÖ½Äȸ»ç ´Ù¿ÂÀü·Â ±èÇö½Ç 173,652,860 88.382 88.7723 0.53532 4 12 2024/12/17 16:18:27
34 1058132562 ÁÖ½Äȸ»ç ½Åº¸±âÀü Á¤Á¾¿í 173,654,711 88.383 88.7732 0.53640 13 5 2024/12/17 10:10:53
35 1238175929 ÁÖ½Äȸ»ç ¼±¿ìÀÌ¿£¾¾ Áøº´±â 173,663,980 88.387 88.7780 0.54180 13 3 2024/12/18 13:35:50
36 1328622402 ÁÖ½Äȸ»ç û¸¶ÀÌ¿£¾¾ ÃÖÁ¤¼÷ 173,667,069 88.389 88.7795 0.54360 12 1 2024/12/16 16:30:00
37 1348672382 ÁÖ½Äȸ»ç ¿À¼ºÀü±â ½ÅÇâ¼ø 173,667,400 88.389 88.7797 0.54379 3 4 2024/12/19 08:45:27
38 3378700408 ÇØ¿øÀü·ÂÁÖ½Äȸ»ç ¾çâ±Ô 173,668,780 88.390 88.7804 0.54459 6 3 2024/12/19 06:51:11
39 1278179607 ÁÖ½Äȸ»ç ´Ù¿ì À̾ؾ¾ À̳²¿Á 173,675,300 88.393 88.7837 0.54839 9 14 2024/12/18 16:30:31
40 6888702060 ÁÖ½Äȸ»ç ÇØÄ¡Å×Å© ÀÌÀçÀ¯ 173,677,617 88.394 88.7849 0.54974 15 5 2024/12/18 13:20:52
41 1408139215 ÁÖ½Äȸ»ç ½Å¼¼°èÀ̾ؾ¾ ±è½ÂÈÆ 173,680,629 88.396 88.7865 0.55150 7 9 2024/12/18 17:39:37
42 1268655970 ÁÖ½Äȸ»ç õ¿ì»ê¾÷ ÃÖ¼ºÁØ 173,680,640 88.396 88.7865 0.55150 5 1 2024/12/17 13:36:11
43 1248614779 ÁÖ½Äȸ»ç È«ÁøÀü±â Áø¿µµÎ 173,694,920 88.403 88.7938 0.55982 15 1 2024/12/19 06:52:34
44 1268648260 ÁÖ½Äȸ»ç ´ë¼ºÀÌ¿£Áö ¹èÁ¾Áø 173,697,966 88.405 88.7953 0.56160 3 10 2024/12/17 08:40:21
45 1230166262 ´ë¸í¼Ò¹æ Á¶±ÔÈ« 173,703,460 88.408 88.7981 0.56480 12 4 2024/12/16 18:14:19
46 2128197242 (ÁÖ) ÇѸ²¹Ì´Ù½º ±è¿µ¼º 173,705,510 88.409 88.7992 0.56599 15 6 2024/12/15 10:03:05
47 4058801008 ÁÖ½Äȸ»ç ÀÌ»êÀ̾¾¿¡ÇÁ ÀüÃæ½Ä 173,706,200 88.409 88.7995 0.56639 9 10 2024/12/18 16:14:53
48 1298131370 ÇϳªÀü·Â ÁÖ½Äȸ»ç ¼ÒÀç½Ä 173,712,290 88.412 88.8027 0.56994 8 5 2024/12/17 10:51:10
49 1188100203 ñ»ãÒüåÞä úðà÷Ñ¦ï³ (ÁÖ½Äȸ»ç Çù¼º±âÀü) ±è°æÇö 173,721,280 88.417 88.8072 0.57518 15 11 2024/12/18 09:05:37
50 6788700537 ÁÖ½Äȸ»ç ±ÝÈ­ÀüÅë ¼Û¿µÁØ 173,725,222 88.419 88.8093 0.57748 8 13 2024/12/18 14:53:25
  •