³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ê ¨ì ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0921 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 218,868,500 | 2.84400 | 172 | ¨ì | 214,114,200 | 0.61001 | 185 | 0.3800 | ¨ñ | 209,783,400 | -1.42499 | 167 | 0.6370 | |
¨è | 218,098,100 | 2.48200 | 151 | 0.3620 | ¨í | 213,154,400 | 0.15901 | 169 | 0.4510 | ¨ò | 209,589,800 | -1.51596 | 154 | 0.0909 |
¨é | 216,672,300 | 1.81203 | 176 | 0.6699 | ¨î | 212,320,200 | -0.23298 | 173 | 0.3919 | ¨ó | 208,642,700 | -1.96099 | 150 | 0.4450 |
¨ê | 216,065,800 | 1.52704 | 190 | 0.2849 | ¨ï | 211,366,800 | -0.68097 | 164 | 0.4479 | ¨ô | 207,429,700 | -2.53097 | 184 | 0.5699 |
¨ë | 214,922,900 | 0.99001 | 167 | 0.5370 | ¨ð | 211,139,100 | -0.78796 | 170 | 0.1069 | ¨õ | 207,129,600 | -2.67198 | 176 | 0.1410 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨í ¨ï ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0921 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 218,098,100 | 2.48200 | 151 | ¨ì | 211,139,100 | -0.78796 | 170 | -0.6370 | ¨ñ | 213,154,400 | 0.15901 | 169 | -0.3919 | |
¨è | 216,065,800 | 1.52704 | 190 | 0.9549 | ¨í | 214,114,200 | 0.61001 | 185 | -1.3979 | ¨ò | 207,129,600 | -2.67198 | 176 | 2.8309 |
¨é | 211,366,800 | -0.68097 | 164 | 2.2080 | ¨î | 209,589,800 | -1.51596 | 154 | 2.1259 | ¨ó | 214,922,900 | 0.99001 | 167 | -3.6619 |
¨ê | 218,868,500 | 2.84400 | 172 | -3.5249 | ¨ï | 216,672,300 | 1.81203 | 176 | -3.3279 | ¨ô | 207,429,700 | -2.53097 | 184 | 3.5209 |
¨ë | 209,783,400 | -1.42499 | 167 | 4.2689 | ¨ð | 212,320,200 | -0.23298 | 173 | 2.0450 | ¨õ | 208,642,700 | -1.96099 | 150 | -0.5699 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1928702782 | (ÁÖ)µ¿¾çÀü·Â | ÀÌÇý°æ | 189,253,700 | 88.614 | 88.9283 |
|
15 4 | 2024/12/18 13:45:39 | ||
2 | 5048121433 | (ÁÖ)ºò½ºÅ¸°Ç¼³ | ½Åųë | 189,258,611 | 88.616 | 88.9306 |
|
3 2 | 2024/12/16 08:57:38 | ||
3 | 5118100931 | (ÇÕ)´ë¿ìÀü±âÅë½Å°ø»ç | ±è¿îÇÐ | 189,266,448 | 88.620 | 88.9343 |
|
15 14 | 2024/12/17 18:18:05 | ||
4 | 1108174389 | (ÁÖ)´ö¿ì»ê¾÷ | ±Ç°æÈñ | 189,275,900 | 88.624 | 88.9387 |
|
8 5 | 2024/12/16 13:23:07 | ||
5 | 5128103775 | (ÇÕ)Çѱ¹Àü±â°ø»ç | ¾È¿µÀÏ | 189,276,340 | 88.624 | 88.9389 |
|
5 15 | 2024/12/18 18:57:38 | ||
6 | 4348102383 | ÁÖ½Äȸ»ç µ¿¿µ | ±è¼®È | 189,276,350 | 88.624 | 88.9389 |
|
14 9 | 2024/12/18 16:27:55 | ||
7 | 3148657823 | ½Å¼ºÀ̾ؿ¡½ºÁÖ½Äȸ»ç | ±è¿µ´ö | 189,278,590 | 88.625 | 88.9400 |
|
14 13 | 2024/12/19 09:15:16 | ||
8 | 5110890819 | ¹®°æ°æÀü»ç | ±èȼø | 189,278,800 | 88.625 | 88.9401 |
|
15 6 | 2024/12/19 00:18:17 | ||
9 | 8805700448 | ºñµð¿¡½º | ÀÌÇö¼ö | 189,280,640 | 88.626 | 88.9409 |
|
7 10 | 2024/12/17 16:53:34 | ||
10 | 4048132324 | ÁÖ½Äȸ»ç ¿À¼Ç | ±è±æ¿ë | 189,284,750 | 88.628 | 88.9429 |
|
14 5 | 2024/12/19 08:43:27 | ||
11 | 5158106335 | ÁÖ½Äȸ»ç ½ÅÀÏ | ¼Õ½ÂÈ£ | 189,285,300 | 88.628 | 88.9431 |
|
12 4 | 2024/12/19 08:16:41 | ||
12 | 5108127465 | (ÁÖ)°æºÏÀü±â | ±Ç¹Ì¿µ | 189,290,720 | 88.631 | 88.9457 |
|
11 15 | 2024/12/17 11:32:23 | ||
13 | 4540103439 | ¼¼Á¾ÀÌ¿£¾¾ | ±èµ¿È¯ | 189,293,520 | 88.632 | 88.9470 |
|
9 10 | 2024/12/18 09:53:19 | ||
14 | 5048152066 | ÁÖ½Äȸ»ç ¼öÁ¤±â¾÷ | ¼Õ¿µ¿Á | 189,300,060 | 88.635 | 88.9501 |
|
8 7 | 2024/12/19 08:52:00 | ||
15 | 8808601127 | (ÁÖ)´ëÇØÀü·Â | ±èÀ¯¿¬ | 189,308,140 | 88.639 | 88.9539 |
|
9 13 | 2024/12/18 16:42:19 | ||
16 | 5068117920 | °æÀÏ¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç | ÀÌ¿ì±Ô | 189,308,463 | 88.639 | 88.9540 |
|
7 3 | 2024/12/19 09:01:42 | ||
17 | 1378154530 | ´ë¼ºÀü±â(ÁÖ) | ¿ÀÀÌö | 189,309,540 | 88.640 | 88.9545 |
|
10 4 | 2024/12/19 09:14:05 | ||
18 | 5028184086 | ÁÖ½Äȸ»ç ¿õÁøÀü·Â | ¹Ú¹ÌÇö | 189,317,553 | 88.644 | 88.9583 |
|
10 5 | 2024/12/19 07:16:45 | ||
19 | 5068166417 | (ÁÖ)ÀϽÅÀü·Â | ±è»óÇö | 189,318,360 | 88.644 | 88.9587 |
|
4 11 | 2024/12/18 12:06:04 | ||
20 | 4418100011 | ÁÖ½Äȸ»ç ÇѺ¸Å×Å© | °ÇüÁÖ | 189,328,820 | 88.649 | 88.9636 |
|
10 1 | 2024/12/18 16:32:16 | ||
21 | 6158152084 | ÁÖ½Äȸ»ç ´ëµ¿ÀÏ·ºÆ®¸¯ | ÀåÇöâ | 189,337,590 | 88.653 | 88.9677 |
|
7 9 | 2024/12/18 09:12:13 | ||
22 | 5120659326 | ÇѺûÁ¦¾î | ÀÌ´öÈ | 189,340,000 | 88.654 | 88.9688 |
|
10 11 | 2024/12/18 16:04:58 | ||
23 | 5058175698 | ÁÖ½Äȸ»ç µðÄÉÀÌÀÌ¿£Áö | ±è¼ºÈ£ | 189,343,942 | 88.656 | 88.9707 |
|
7 6 | 2024/12/18 16:05:29 | ||
24 | 5048611250 | ÁÖ½Äȸ»ç ÀÌƼ¾¾ | À±¿µÈñ | 189,344,316 | 88.656 | 88.9709 |
|
9 10 | 2024/12/17 18:12:54 | ||
25 | 5158122150 | Å¿µÀü·Â ÁÖ½Äȸ»ç | ÀÌÀÚ³² | 189,344,800 | 88.656 | 88.9711 |
|
9 6 | 2024/12/19 08:58:46 | ||
26 | 5058157458 | ÁÖ¼ºÀü±âÅë½Å ÁÖ½Äȸ»ç | ±è¹ÎÁÖ | 189,354,020 | 88.661 | 88.9754 |
|
2 11 | 2024/12/16 13:12:19 | ||
27 | 8548702600 | ÁÖ½Äȸ»ç ´õ¿øÀ̾ØÁö | º¯Á¤È£ | 189,359,630 | 88.663 | 88.9780 |
|
2 7 | 2024/12/18 17:12:19 | ||
28 | 5068111227 | ÁÖ½Äȸ»ç ¹Ì¶óŬ | À̽ÂÇü | 189,361,970 | 88.664 | 88.9791 |
|
2 15 | 2024/12/18 17:20:08 | ||
29 | 5058173934 | ÁÖ½Äȸ»ç °¡¼±Àü±â | ÇÑÈ¿ÀÎ | 189,362,056 | 88.664 | 88.9792 |
|
15 12 | 2024/12/19 09:31:48 | ||
30 | 3398800788 | ÁÖ½Äȸ»ç ¶óÀο£Áö´Ï¾î¸µ | ÀÓÀºÁÖ | 189,374,560 | 88.670 | 88.9851 |
|
5 1 | 2024/12/18 16:25:40 | ||
31 | 8168103129 | (ÁÖ)¿Â´©¸®Àü±â | ¹®È¼± | 189,376,800 | 88.671 | 88.9861 |
|
9 1 | 2024/12/17 21:42:31 | ||
32 | 5131289372 | ÀÏÁøÀü¼³ | ÀÌÀ±¿Á | 189,377,730 | 88.672 | 88.9866 |
|
4 11 | 2024/12/18 10:24:18 | ||
33 | 6108181487 | ¿¹ÃµÀü±â(ÁÖ) | Á¤¼÷Èñ | 189,379,850 | 88.673 | 88.9875 |
|
13 12 | 2024/12/18 09:24:51 | ||
34 | 5120759060 | µ¿¾çÀü±â | ÀÓ¿ëÈ£ | 189,381,476 | 88.673 | 88.9883 |
|
10 1 | 2024/12/19 07:23:37 | ||
35 | 2208104841 | µ¿¼º°èÀü (ÁÖ) | À¯µ¿Çõ | 189,388,385 | 88.677 | 88.9916 |
|
15 4 | 2024/12/16 08:36:21 | ||
36 | 6978602349 | ÁÖ½Äȸ»ç ±¤¿øÀü±â | Á¤°æÇÑ | 189,388,760 | 88.677 | 88.9917 |
|
2 5 | 2024/12/19 02:53:49 | ||
37 | 3828102627 | ÁÖ½Äȸ»ç º¸´ã | ÀÌÀºÈñ | 189,389,510 | 88.677 | 88.9921 |
|
4 6 | 2024/12/18 10:24:15 | ||
38 | 5068148777 | (ÁÖ)¹Ì·¡ÀÌ¿£¾¾ | ±è±ÔÈ« | 189,390,810 | 88.678 | 88.9927 |
|
14 7 | 2024/12/16 11:44:32 | ||
39 | 5068157733 | ÇѶóÀü±â ÁÖ½Äȸ»ç | ¹Úµ¿±â | 189,396,610 | 88.681 | 88.9954 |
|
12 10 | 2024/12/17 10:09:25 | ||
40 | 5088103247 | ½ÅÁøÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | Áø¿ÜÅà | 189,396,970 | 88.681 | 88.9956 |
|
12 4 | 2024/12/18 17:21:14 | ||
41 | 2468802636 | ÁÖ½Äȸ»ç ¿¬ÈñÀü·Â | ½ÅÁö¾Æ | 189,399,403 | 88.682 | 88.9967 |
|
3 6 | 2024/12/19 08:13:00 | ||
42 | 5068134894 | ÁÖ½Äȸ»ç µ¿ºÎÀü·Â | ÃÖÁ¾¹ü | 189,399,960 | 88.682 | 88.9970 |
|
2 4 | 2024/12/19 09:27:53 | ||
43 | 5068191051 | ÁÖ½Äȸ»ç ¿À¼º | ±Ý¼öÁø | 189,402,760 | 88.683 | 88.9983 |
|
7 13 | 2024/12/17 16:08:27 | ||
44 | 5658100898 | ÁÖ½Äȸ»ç ¾ÆÀÌÁ¦ÀÌ »ê¾÷ | °Çý¹Ì | 189,411,051 | 88.687 | 89.0022 |
|
5 2 | 2024/12/18 21:51:00 | ||
45 | 5028600586 | (ÁÖ)ÇѽÅÀü·Â | ÇÑÀº¼÷ | 189,417,700 | 88.690 | 89.0053 |
|
7 10 | 2024/12/18 15:26:45 | ||
46 | 5068189012 | ÁÖ½Äȸ»ç õ¼ºÀü±â | ÃÖº´ÀÍ | 189,431,200 | 88.697 | 89.0117 |
|
6 7 | 2024/12/17 13:33:29 | ||
47 | 1818800194 | ÁÖ½Äȸ»ç À§Áî | ÀÌÈ«½Ç | 189,433,202 | 88.698 | 89.0126 |
|
1 6 | 2024/12/18 14:57:18 | ||
48 | 5848702701 | ÁÖ½Äȸ»ç ±Ý¾ÆÀü·Â | ±èÁöÀ± | 189,434,135 | 88.698 | 89.0131 |
|
4 10 | 2024/12/17 07:56:42 | ||
49 | 5068118929 | ÁÖ½Äȸ»ç ¿øÀü | ¼Õ¼®¾Ï | 189,437,964 | 88.700 | 89.0149 |
|
13 9 | 2024/12/18 09:29:00 | ||
50 | 5058181166 | ÁÖ½Äȸ»ç ¾çÁøÀ̾ØƼ | ÀÌ»ó¿Á | 189,438,990 | 88.700 | 89.0153 |
|
6 2 | 2024/12/19 08:24:14 |