Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241225283-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
°æ»ó±Ç¿ª Àӻ깰 ¹°·ùÅ͹̳ΠÁ¶¼º»ç¾÷ Àü±â°ø»ç (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ °æ»óºÏµµ Æ÷Ç×½Ã/°æ»óºÏµµ Æ÷Ç׽à Ǫ¸¥µµ½Ã»ç¾÷´Ü [Àָ̾°|054-270-3405]
Áö¿ªÁ¦ÇÑ °æºÏ ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 212,816,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 213,570,500 ¿ø »ç Á¤ ·ü 0.35453 % (100.35453 %)
³«ÂûÇÏÇÑ°¡ 187,397,436 ¿ø Âü¿©¾÷ü¼ö 1,274
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ê ¨ì ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0921
¨ç 218,868,500 2.84400 172 ¨ì 214,114,200 0.61001 185 0.3800 ¨ñ 209,783,400 -1.42499 167 0.6370
¨è 218,098,100 2.48200 151 0.3620 ¨í 213,154,400 0.15901 169 0.4510 ¨ò 209,589,800 -1.51596 154 0.0909
¨é 216,672,300 1.81203 176 0.6699 ¨î 212,320,200 -0.23298 173 0.3919 ¨ó 208,642,700 -1.96099 150 0.4450
¨ê 216,065,800 1.52704 190 0.2849 ¨ï 211,366,800 -0.68097 164 0.4479 ¨ô 207,429,700 -2.53097 184 0.5699
¨ë 214,922,900 0.99001 167 0.5370 ¨ð 211,139,100 -0.78796 170 0.1069 ¨õ 207,129,600 -2.67198 176 0.1410
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0921
¨ç 218,098,100 2.48200 151 ¨ì 211,139,100 -0.78796 170 -0.6370 ¨ñ 213,154,400 0.15901 169 -0.3919
¨è 216,065,800 1.52704 190 0.9549 ¨í 214,114,200 0.61001 185 -1.3979 ¨ò 207,129,600 -2.67198 176 2.8309
¨é 211,366,800 -0.68097 164 2.2080 ¨î 209,589,800 -1.51596 154 2.1259 ¨ó 214,922,900 0.99001 167 -3.6619
¨ê 218,868,500 2.84400 172 -3.5249 ¨ï 216,672,300 1.81203 176 -3.3279 ¨ô 207,429,700 -2.53097 184 3.5209
¨ë 209,783,400 -1.42499 167 4.2689 ¨ð 212,320,200 -0.23298 173 2.0450 ¨õ 208,642,700 -1.96099 150 -0.5699
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,274 ¾÷ü Âü¿©)
1 1928702782 (ÁÖ)µ¿¾çÀü·Â ÀÌÇý°æ 189,253,700 88.614 88.9283 0.35507 15 4 2024/12/18 13:45:39
2 5048121433 (ÁÖ)ºò½ºÅ¸°Ç¼³ ½Åųë 189,258,611 88.616 88.9306 0.35770 3 2 2024/12/16 08:57:38
3 5118100931 (ÇÕ)´ë¿ìÀü±âÅë½Å°ø»ç ±è¿îÇÐ 189,266,448 88.620 88.9343 0.36190 15 14 2024/12/17 18:18:05
4 1108174389 (ÁÖ)´ö¿ì»ê¾÷ ±Ç°æÈñ 189,275,900 88.624 88.9387 0.36696 8 5 2024/12/16 13:23:07
5 5128103775 (ÇÕ)Çѱ¹Àü±â°ø»ç ¾È¿µÀÏ 189,276,340 88.624 88.9389 0.36719 5 15 2024/12/18 18:57:38
6 4348102383 ÁÖ½Äȸ»ç µ¿¿µ ±è¼®È­ 189,276,350 88.624 88.9389 0.36720 14 9 2024/12/18 16:27:55
7 3148657823 ½Å¼ºÀ̾ؿ¡½ºÁÖ½Äȸ»ç ±è¿µ´ö 189,278,590 88.625 88.9400 0.36840 14 13 2024/12/19 09:15:16
8 5110890819 ¹®°æ°æÀü»ç ±èÈ­¼ø 189,278,800 88.625 88.9401 0.36851 15 6 2024/12/19 00:18:17
9 8805700448 ºñµð¿¡½º ÀÌÇö¼ö 189,280,640 88.626 88.9409 0.36950 7 10 2024/12/17 16:53:34
10 4048132324 ÁÖ½Äȸ»ç ¿À¼Ç ±è±æ¿ë 189,284,750 88.628 88.9429 0.37170 14 5 2024/12/19 08:43:27
11 5158106335 ÁÖ½Äȸ»ç ½ÅÀÏ ¼Õ½ÂÈ£ 189,285,300 88.628 88.9431 0.37199 12 4 2024/12/19 08:16:41
12 5108127465 (ÁÖ)°æºÏÀü±â ±Ç¹Ì¿µ 189,290,720 88.631 88.9457 0.37489 11 15 2024/12/17 11:32:23
13 4540103439 ¼¼Á¾ÀÌ¿£¾¾ ±èµ¿È¯ 189,293,520 88.632 88.9470 0.37639 9 10 2024/12/18 09:53:19
14 5048152066 ÁÖ½Äȸ»ç ¼öÁ¤±â¾÷ ¼Õ¿µ¿Á 189,300,060 88.635 88.9501 0.37990 8 7 2024/12/19 08:52:00
15 8808601127 (ÁÖ)´ëÇØÀü·Â ±èÀ¯¿¬ 189,308,140 88.639 88.9539 0.38422 9 13 2024/12/18 16:42:19
16 5068117920 °æÀÏ¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç ÀÌ¿ì±Ô 189,308,463 88.639 88.9540 0.38440 7 3 2024/12/19 09:01:42
17 1378154530 ´ë¼ºÀü±â(ÁÖ) ¿ÀÀÌö 189,309,540 88.640 88.9545 0.38497 10 4 2024/12/19 09:14:05
18 5028184086 ÁÖ½Äȸ»ç ¿õÁøÀü·Â ¹Ú¹ÌÇö 189,317,553 88.644 88.9583 0.38926 10 5 2024/12/19 07:16:45
19 5068166417 (ÁÖ)ÀϽÅÀü·Â ±è»óÇö 189,318,360 88.644 88.9587 0.38970 4 11 2024/12/18 12:06:04
20 4418100011 ÁÖ½Äȸ»ç ÇѺ¸Å×Å© °­ÇüÁÖ 189,328,820 88.649 88.9636 0.39530 10 1 2024/12/18 16:32:16
21 6158152084 ÁÖ½Äȸ»ç ´ëµ¿ÀÏ·ºÆ®¸¯ ÀåÇöâ 189,337,590 88.653 88.9677 0.39999 7 9 2024/12/18 09:12:13
22 5120659326 ÇѺûÁ¦¾î ÀÌ´öÈ­ 189,340,000 88.654 88.9688 0.40128 10 11 2024/12/18 16:04:58
23 5058175698 ÁÖ½Äȸ»ç µðÄÉÀÌÀÌ¿£Áö ±è¼ºÈ£ 189,343,942 88.656 88.9707 0.40340 7 6 2024/12/18 16:05:29
24 5048611250 ÁÖ½Äȸ»ç ÀÌƼ¾¾ À±¿µÈñ 189,344,316 88.656 88.9709 0.40360 9 10 2024/12/17 18:12:54
25 5158122150 Å¿µÀü·Â ÁÖ½Äȸ»ç ÀÌÀÚ³² 189,344,800 88.656 88.9711 0.40385 9 6 2024/12/19 08:58:46
26 5058157458 ÁÖ¼ºÀü±âÅë½Å ÁÖ½Äȸ»ç ±è¹ÎÁÖ 189,354,020 88.661 88.9754 0.40879 2 11 2024/12/16 13:12:19
27 8548702600 ÁÖ½Äȸ»ç ´õ¿øÀ̾ØÁö º¯Á¤È£ 189,359,630 88.663 88.9780 0.41180 2 7 2024/12/18 17:12:19
28 5068111227 ÁÖ½Äȸ»ç ¹Ì¶óŬ À̽ÂÇü 189,361,970 88.664 88.9791 0.41305 2 15 2024/12/18 17:20:08
29 5058173934 ÁÖ½Äȸ»ç °¡¼±Àü±â ÇÑÈ¿ÀÎ 189,362,056 88.664 88.9792 0.41310 15 12 2024/12/19 09:31:48
30 3398800788 ÁÖ½Äȸ»ç ¶óÀο£Áö´Ï¾î¸µ ÀÓÀºÁÖ 189,374,560 88.670 88.9851 0.41979 5 1 2024/12/18 16:25:40
31 8168103129 (ÁÖ)¿Â´©¸®Àü±â ¹®È­¼± 189,376,800 88.671 88.9861 0.42099 9 1 2024/12/17 21:42:31
32 5131289372 ÀÏÁøÀü¼³ ÀÌÀ±¿Á 189,377,730 88.672 88.9866 0.42149 4 11 2024/12/18 10:24:18
33 6108181487 ¿¹ÃµÀü±â(ÁÖ) Á¤¼÷Èñ 189,379,850 88.673 88.9875 0.42262 13 12 2024/12/18 09:24:51
34 5120759060 µ¿¾çÀü±â ÀÓ¿ëÈ£ 189,381,476 88.673 88.9883 0.42350 10 1 2024/12/19 07:23:37
35 2208104841 µ¿¼º°èÀü (ÁÖ) À¯µ¿Çõ 189,388,385 88.677 88.9916 0.42720 15 4 2024/12/16 08:36:21
36 6978602349 ÁÖ½Äȸ»ç ±¤¿øÀü±â Á¤°æÇÑ 189,388,760 88.677 88.9917 0.42740 2 5 2024/12/19 02:53:49
37 3828102627 ÁÖ½Äȸ»ç º¸´ã ÀÌÀºÈñ 189,389,510 88.677 88.9921 0.42780 4 6 2024/12/18 10:24:15
38 5068148777 (ÁÖ)¹Ì·¡ÀÌ¿£¾¾ ±è±ÔÈ« 189,390,810 88.678 88.9927 0.42849 14 7 2024/12/16 11:44:32
39 5068157733 ÇѶóÀü±â ÁÖ½Äȸ»ç ¹Úµ¿±â 189,396,610 88.681 88.9954 0.43160 12 10 2024/12/17 10:09:25
40 5088103247 ½ÅÁøÁ¾ÇհǼ³ ÁÖ½Äȸ»ç Áø¿ÜÅà 189,396,970 88.681 88.9956 0.43179 12 4 2024/12/18 17:21:14
41 2468802636 ÁÖ½Äȸ»ç ¿¬ÈñÀü·Â ½ÅÁö¾Æ 189,399,403 88.682 88.9967 0.43310 3 6 2024/12/19 08:13:00
42 5068134894 ÁÖ½Äȸ»ç µ¿ºÎÀü·Â ÃÖÁ¾¹ü 189,399,960 88.682 88.9970 0.43339 2 4 2024/12/19 09:27:53
43 5068191051 ÁÖ½Äȸ»ç ¿À¼º ±Ý¼öÁø 189,402,760 88.683 88.9983 0.43489 7 13 2024/12/17 16:08:27
44 5658100898 ÁÖ½Äȸ»ç ¾ÆÀÌÁ¦ÀÌ »ê¾÷ °­Çý¹Ì 189,411,051 88.687 89.0022 0.43933 5 2 2024/12/18 21:51:00
45 5028600586 (ÁÖ)ÇѽÅÀü·Â ÇÑÀº¼÷ 189,417,700 88.690 89.0053 0.44289 7 10 2024/12/18 15:26:45
46 5068189012 ÁÖ½Äȸ»ç õ¼ºÀü±â ÃÖº´ÀÍ 189,431,200 88.697 89.0117 0.45012 6 7 2024/12/17 13:33:29
47 1818800194 ÁÖ½Äȸ»ç À§Áî ÀÌÈ«½Ç 189,433,202 88.698 89.0126 0.45120 1 6 2024/12/18 14:57:18
48 5848702701 ÁÖ½Äȸ»ç ±Ý¾ÆÀü·Â ±èÁöÀ± 189,434,135 88.698 89.0131 0.45170 4 10 2024/12/17 07:56:42
49 5068118929 ÁÖ½Äȸ»ç ¿øÀü ¼Õ¼®¾Ï 189,437,964 88.700 89.0149 0.45375 13 9 2024/12/18 09:29:00
50 5058181166 ÁÖ½Äȸ»ç ¾çÁøÀ̾ØƼ ÀÌ»ó¿Á 189,438,990 88.700 89.0153 0.45429 6 2 2024/12/19 08:24:14
  •