Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241224981-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
¸ñÆ÷½Ã û¼Ò³â¹®È­¼¾ÅÍ ±â´Éº¸°­°ø»ç(Àü±â)
¹ß ÁÖ Ã³ Àü¶ó³²µµ ¸ñÆ÷½Ã [¹ÚÈ£ºó|061-270-8568]
Áö¿ªÁ¦ÇÑ ¸ñÆ÷ ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 48,180,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 47,193,100 ¿ø »ç Á¤ ·ü -2.04837 % (97.95163 %)
³«ÂûÇÏÇÑ°¡ 41,409,586 ¿ø Âü¿©¾÷ü¼ö 106
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ð ¨ó ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0562
¨ç 49,520,900 2.78310 10 ¨ì 48,574,600 0.81901 14 0.3391 ¨ñ 47,469,900 -1.47385 13 0.3879
¨è 49,407,200 2.54711 9 0.2359 ¨í 48,313,500 0.27708 13 0.5419 ¨ò 47,399,500 -1.61997 8 0.1461
¨é 49,113,800 1.93814 15 0.6089 ¨î 48,051,900 -0.26588 15 0.5429 ¨ó 47,231,900 -1.96783 16 0.3478
¨ê 48,992,400 1.68617 13 0.2519 ¨ï 47,939,600 -0.49897 15 0.2330 ¨ô 47,035,300 -2.37589 19 0.4080
¨ë 48,738,000 1.15815 11 0.5280 ¨ð 47,656,800 -1.08593 22 0.5869 ¨õ 46,848,400 -2.76381 19 0.3879
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0562
¨ç 47,035,300 -2.37589 19 ¨ì 48,738,000 1.15815 11 1.6249 ¨ñ 47,469,900 -1.47385 13 3.1600
¨è 49,113,800 1.93814 15 -4.3140 ¨í 47,231,900 -1.96783 16 3.1259 ¨ò 48,313,500 0.27708 13 -1.7509
¨é 47,399,500 -1.61997 8 3.5581 ¨î 49,407,200 2.54711 9 -4.5149 ¨ó 47,656,800 -1.08593 22 1.3630
¨ê 47,939,600 -0.49897 15 -1.1210 ¨ï 48,574,600 0.81901 14 1.7281 ¨ô 48,051,900 -0.26588 15 -0.8200
¨ë 49,520,900 2.78310 10 -3.2820 ¨ð 48,992,400 1.68617 13 -0.8671 ¨õ 46,848,400 -2.76381 19 2.4979
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 106 ¾÷ü Âü¿©)
1 2938701219 ÁÖ½Äȸ»ç ´ë¿ù¿£Áö´Ï¾î¸µ ÀÓ½Âö 41,983,567 88.961 87.1389 -1.57000 13 12 2024/12/18 19:36:27
2 4128141687 (ÁÖ)Çö´ë±âÀü ¹ÚÁõ¾ð 42,033,500 89.067 87.2426 -1.45189 6 12 2024/12/18 17:33:23
3 1708101781 ÁÖ½Äȸ»ç ÅäÅ»½Ã½ºÅÛ Ã¤´ö¼ö 42,077,121 89.159 87.3331 -1.34871 8 13 2024/12/17 13:08:38
4 1588101568 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½ºÀü±â ÀåÅëÀÏ 42,085,154 89.176 87.3498 -1.32970 7 11 2024/12/18 14:57:51
5 5368600347 ¾ÆÁÖÀü±â ÁÖ½Äȸ»ç ÀӾƿµ 42,093,482 89.194 87.3671 -1.31000 1 4 2024/12/19 09:22:09
6 4118155096 (ÁÖ)¼ö¿µÀü·Â ÀÓµ¿Ãâ 42,203,610 89.427 87.5957 -1.04950 15 13 2024/12/17 23:12:40
7 4118105238 (ÇÕ)Áß¾ÓÀü·Â Ȳ¼±È£ 42,213,080 89.447 87.6153 -1.02710 5 10 2024/12/16 18:11:02
8 4118148009 (ÁÖ)°­»êÀü·Â °û±¤³² 42,228,920 89.481 87.6482 -0.98964 14 1 2024/12/16 13:02:49
9 4158124727 ³²ÇØ¿£Áö´Ï¾î¸µ(ÁÖ) ¾ç½ÂÈ£ 42,246,400 89.518 87.6845 -0.94829 1 8 2024/12/18 23:30:23
10 8258702882 (ÁÖ)¿øÁÖÀü·Â ³²¿øÁÖ 42,247,661 89.520 87.6871 -0.94530 4 13 2024/12/17 10:18:58
11 3758802351 ÁÖ½Äȸ»ç Áö¼® ¹Ú¿µÁÖ 42,271,900 89.572 87.7374 -0.88797 8 3 2024/12/18 14:32:57
12 4918601271 ÁÖ½Äȸ»ç Àº¼ºÀü·Â ±èÇâºñ 42,291,290 89.613 87.7776 -0.84210 15 13 2024/12/17 09:30:33
13 3358702865 ÁÖ½Äȸ»ç ÇÐ¾Ï ¼ÒÇöÁÖ 42,296,620 89.624 87.7887 -0.82950 14 12 2024/12/17 13:58:25
14 4118166841 (À¯)»çȸÀû±â¾÷À¯ºñ¿¡ÄÚ À̽¿ë 42,314,836 89.663 87.8265 -0.78641 12 13 2024/12/18 13:28:50
15 4118136390 (ÁÖ)¿ì¸®Àü·Â ±è¿µÀÚ 42,316,444 89.666 87.8298 -0.78260 3 8 2024/12/18 14:36:52
16 4118128191 ÁÖ½Äȸ»ç´ë¾çÁ¤º¸Åë½Å ÁÖ¾ç·Î 42,317,830 89.669 87.8327 -0.77932 8 10 2024/12/17 10:01:50
17 8678603097 ÁÖ½Äȸ»ç ¸¶À½ Á¤À±¼± 42,327,560 89.690 87.8529 -0.75631 9 15 2024/12/18 16:09:47
18 4118189688 ÁÖ½Äȸ»çºÎ°æ °­±¸ÀÏ 42,340,700 89.717 87.8802 -0.72523 14 3 2024/12/17 10:14:47
19 3358701226 ÁÖ½Äȸ»ç ¿¬µÎÀü±â ÀÓ¹ÌÁ¤ 42,344,768 89.726 87.8886 -0.71560 9 14 2024/12/18 13:39:56
20 4118131357 ÁÖ½Äȸ»ç È­ÁøÀü·Â ¹Ú¿ì¼º 42,352,955 89.743 87.9056 -0.69624 8 9 2024/12/18 07:51:07
21 4118128283 (À¯)ÀÌ¿ÀÀü±â ÃÖÁ¤Àº 42,356,520 89.751 87.9130 -0.68781 7 4 2024/12/18 16:07:18
22 4118109817 ÁÖ½Äȸ»ç Áö¸í ÀÓ¿øÇü 42,361,932 89.762 87.9243 -0.67500 4 1 2024/12/19 09:06:43
23 2758102687 ÁÖ½Äȸ»çÇÁ¶óÀӰǼ³ À¯Çظ® 42,363,530 89.766 87.9276 -0.67122 10 7 2024/12/17 16:23:37
24 1638101575 ÁÖ½Äȸ»ç Àü¿øÀü±â ±èÁ¤¼± 42,372,416 89.785 87.9460 -0.65020 4 2 2024/12/19 08:05:03
25 6148701361 ÁÖ½Äȸ»ç ¼º»êÀÌ¿£¾¾ È«Á¤¼÷ 42,377,700 89.796 87.9570 -0.63771 13 9 2024/12/19 08:01:00
26 5318702309 ÁÖ½Äȸ»ç ¼¼¿øÀü·Â ±è¼º·ü 42,386,240 89.814 87.9747 -0.61751 11 13 2024/12/19 07:56:25
27 8048802621 ÁÖ½Äȸ»ç ÷´ÜÆÄ¿ö ¹ÚÀ±¹Ì 42,401,459 89.846 88.0063 -0.58151 1 15 2024/12/18 17:33:21
28 2348702785 ¼­¿ïÀü·ÂÁÖ½Äȸ»ç °íµ¿¼ø 42,410,464 89.865 88.0250 -0.56020 2 10 2024/12/18 08:34:00
29 4118116069 (À¯)ÀºÇýÀü±â °­¼®¿ø 42,430,650 89.908 88.0669 -0.51246 4 6 2024/12/19 08:43:37
30 4118157681 ´ë¼ºÀÌ¿£Áö(ÁÖ) Á¤È£°ü 42,437,520 89.923 88.0811 -0.49621 7 13 2024/12/16 13:13:51
31 4118105524 (À¯)´ëÀÏÀü·Â ÀåÀº¼÷ 42,441,524 89.931 88.0895 -0.48673 7 10 2024/12/18 16:31:33
32 4628602821 ÁÖ½Äȸ»ç ±Ù¿ìÀÌ¿£¾¾ ÁÖµµÇö 42,444,707 89.938 88.0961 -0.47921 4 14 2024/12/17 09:42:22
33 3178107384 (ÁÖ)ÀϵîÀü±â°ø»ç ÃÖÀç½Ä 42,456,683 89.963 88.1209 -0.45088 10 13 2024/12/17 20:16:23
34 4118161259 (À¯)´ë¿øÀü·Â ¹®¿ø½Ä 42,464,599 89.980 88.1373 -0.43215 15 14 2024/12/19 07:12:43
35 3748701686 ÁÖ½Äȸ»ç°Å»êÀü·Â ±è°Ç¼ö 42,471,270 89.994 88.1512 -0.41637 13 10 2024/12/19 08:42:49
36 4128136296 ¼¼Á¾ÇÏÀÌÅØÁÖ½Äȸ»ç À±±¹Áø 42,472,610 89.997 88.1540 -0.41320 8 13 2024/12/18 16:42:16
37 1218171344 ¼¼ÀÌÀÌ¿£¾¾ ÁÖ½Äȸ»ç À̼¼Æò 42,476,288 90.005 88.1616 -0.40450 10 1 2024/12/18 23:49:56
38 4118181707 ÁÖ½Äȸ»ç õȣÀü·Â ÀÌ°Ç»ï 42,479,280 90.011 88.1678 -0.39743 11 13 2024/12/17 10:58:01
39 6948702973 ÁÖ½Äȸ»ç ¿¡½ººñÀü±â°ø»ç ±èÃáÇâ 42,508,840 90.074 88.2292 -0.32750 1 11 2024/12/19 07:33:58
40 2228803148 ÁÖ½Äȸ»ç»ê´öÀü·Â ¹Ú¼ºÀÏ 42,512,650 90.082 88.2371 -0.31849 9 13 2024/12/17 09:37:57
41 4118137292 À¯ÇÑȸ»ç½Å¿ì¼Ò¹æÀü·Â À̳²¿ë 42,514,400 90.086 88.2407 -0.31435 14 15 2024/12/18 17:46:06
42 4118127057 (ÁÖ)¼±·æ Á¤Á¾¿À 42,544,670 90.150 88.3035 -0.24275 11 4 2024/12/19 09:03:00
43 6488601241 ÁÖ½Äȸ»ç ´ë¹Ú¿£Áö´Ï¾î¸µ ÀÓÁÖÇÏ 42,550,058 90.161 88.3147 -0.23000 2 1 2024/12/19 09:16:56
44 3028701639 ÁÖ½Äȸ»ç ¹é±¤¿¡³ÊÁö Á¶°æ¼÷ 42,555,170 90.172 88.3253 -0.21791 14 5 2024/12/18 19:27:35
45 5138701831 ÁÖ½Äȸ»ç »õ·ÒÀÌ¿£Áö Á¤Áß°Ç 42,556,500 90.175 88.3281 -0.21477 6 7 2024/12/16 14:00:30
46 4118101343 °¡»êÅä°Ç(ÁÖ) Á¶³²¼³ 42,564,540 90.192 88.3448 -0.19575 2 15 2024/12/16 20:30:39
47 7518800445 À¯ÇÑȸ»ç¶ó¿Â ÃÖ´ÙÁ¤ 42,567,475 90.198 88.3509 -0.18881 4 1 2024/12/18 09:21:57
48 1258632974 ÁÖ½Äȸ»ç ¼±ÇÑÀü·Â ¹Ú¿µÁÖ 42,568,786 90.201 88.3536 -0.18570 1 14 2024/12/19 08:48:06
49 6938100567 ÁÖ½Äȸ»ç È­±¤ÀÌ¿£¾¾ ±ÇÀºÁ¤ 42,572,980 90.210 88.3623 -0.17578 7 9 2024/12/19 07:54:50
50 4118147000 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡¿¡½º»ê¾÷ ±ÇÀº¿µ 42,578,850 90.222 88.3745 -0.16190 6 11 2024/12/19 07:32:12
  •