Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241225747-00
Á¾    ¸ñ Åë½Å/PC.Àü»ê.¼ÒÇÁÆ®¿þ¾î/°øÇבּ¸¹×±â¼ú±â¹Ý¼­ºñ½º
°ø »ç ¸í
2025³âµµ RFID °³º°°è·®Àåºñ À¯Áöº¸¼ö ¿ë¿ª (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ ¼­¿ïƯº°½Ã µ¿ÀÛ±¸ [±è´Üºñ|02-820-9013]
Áö¿ªÁ¦ÇÑ Àü±¹ ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 133,800,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 133,664,275 ¿ø »ç Á¤ ·ü -0.10144 % (99.89856 %)
³«ÂûÇÏÇÑ°¡ 117,283,719 ¿ø Âü¿©¾÷ü¼ö 12
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0798
¨ç 137,574,500 2.82100 0 ¨ì 134,901,200 0.82301 0 0.0600 ¨ñ 132,269,400 -1.14395 0 0.3779
¨è 136,983,200 2.37907 4 0.4419 ¨í 134,307,200 0.37907 0 0.4439 ¨ò 131,750,200 -1.53199 0 0.3880
¨é 136,324,900 1.88707 5 0.4920 ¨î 133,383,900 -0.31099 0 0.6900 ¨ó 130,916,700 -2.15494 3 0.6229
¨ê 135,904,700 1.57301 2 0.3140 ¨ï 133,080,200 -0.53797 2 0.2269 ¨ô 130,432,300 -2.51697 4 0.3620
¨ë 134,981,500 0.88303 2 0.6899 ¨ð 132,775,100 -0.76600 1 0.2280 ¨õ 129,812,800 -2.97998 1 0.4630
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨í ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0798
¨ç 136,983,200 2.37907 4 ¨ì 133,080,200 -0.53797 2 -1.6169 ¨ñ 130,432,300 -2.51697 4 5.3379
¨è 129,812,800 -2.97998 1 5.3590 ¨í 136,324,900 1.88707 5 -2.4250 ¨ò 134,981,500 0.88303 2 -3.4000
¨é 131,750,200 -1.53199 0 -1.4479 ¨î 133,383,900 -0.31099 0 2.1980 ¨ó 132,269,400 -1.14395 0 2.0269
¨ê 132,775,100 -0.76600 1 -0.7659 ¨ï 134,901,200 0.82301 0 -1.1340 ¨ô 134,307,200 0.37907 0 -1.5230
¨ë 130,916,700 -2.15494 3 1.3889 ¨ð 137,574,500 2.82100 0 -1.9979 ¨õ 135,904,700 1.57301 2 -1.1939
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 12 ¾÷ü Âü¿©)
1 5138147077 ÀÏ¿ùÁ¤¹ÐÁÖ½Äȸ»ç ±è»óÀÍ 117,294,600 87.753 87.6641 -0.09217 7 11 2024/12/18 16:08:51
2 4018140669 (À¯)½Å¼º½Ã¿£½Ã ±è°ü½Ä 117,362,890 87.804 87.7151 -0.03401 6 11 2024/12/17 10:33:40
3 8498801436 Á¤ÇÑÀÎÇÁ¶ó ÁÖ½Äȸ»ç ÁöÇõ¼ö 117,473,900 87.887 87.7981 0.06055 4 5 2024/12/18 17:19:22
4 6028601866 °æµ¿¾ÆÀÌƼ ÁÖ½Äȸ»ç °ø´ëÈÆ 117,474,777 87.887 87.7987 0.06129 1 15 2024/12/18 22:34:30
5 8278101290 ÁÖ½Äȸ»ç ¿£ÄÉÀ̾îµåº¥½º ÃÖÇö¹Î 117,674,010 88.036 87.9476 0.23099 7 1 2024/12/18 09:31:30
6 1288627994 (ÁÖ)ÄÜÆ÷Å×Å© ½ÅÇö¸ñ 117,680,000 88.041 87.9521 0.23610 11 1 2024/12/18 17:48:13
7 6588802896 ÁÖ½Äȸ»ç µ¿°­³×Æ®¿÷½º ¼Ò¼ö¸² 117,815,950 88.143 88.0537 0.35189 1 7 2024/12/19 08:10:33
8 1428162949 ÁÖ½Äȸ»ç ¼º±¤ÀÌ¿£Áö ¾È¹ÎÀÌ 118,050,350 88.318 88.2289 0.55155 5 15 2024/12/18 18:27:45
-1 8338803064 ÁÖ½Äȸ»ç °æ³²½º¸¶Æ® ¿ÀÇѼö 117,150,393 87.645 87.5563 -0.21501 7 2 2024/12/17 16:59:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1208763315 ÁÖ½Äȸ»ç ºÎ¹Î´õºíÀ¯¿£ÇÇ Ã¤°è¼ö 116,685,600 87.297 87.2089 -0.61090 11 5 2024/12/18 16:21:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2048149088 (ÁÖ)ÁöÅ×Å©ÀÎÅͳ»¼Å³¯ ÇѼº¿ì 116,390,800 87.076 86.9886 -0.86200 12 6 2024/12/19 09:01:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 7108602623 ÁÖ½Äȸ»ç ÇÏÀ̺ê¿ø ±¸º»Àå 116,190,800 86.927 86.8391 -1.03236 12 7 2024/12/19 09:49:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •