³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ì ¨í ¨ò ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.02214 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 168,202,100 | 1.83204 | 49 | ¨ì | 165,927,600 | 0.45502 | 57 | 0.4290 | ¨ñ | 164,049,500 | -0.68200 | 52 | 0.0210 | |
¨è | 167,903,100 | 1.65102 | 36 | 0.1810 | ¨í | 165,745,900 | 0.34502 | 66 | 0.1100 | ¨ò | 163,464,800 | -1.03599 | 55 | 0.3539 |
¨é | 167,296,900 | 1.28402 | 46 | 0.3670 | ¨î | 165,118,200 | -0.03500 | 50 | 0.3800 | ¨ó | 163,142,700 | -1.23099 | 53 | 0.1950 |
¨ê | 166,991,300 | 1.09900 | 54 | 0.1850 | ¨ï | 164,840,700 | -0.20300 | 53 | 0.1680 | ¨ô | 162,726,500 | -1.48297 | 51 | 0.2519 |
¨ë | 166,636,200 | 0.88402 | 51 | 0.2149 | ¨ð | 164,084,200 | -0.66100 | 51 | 0.4580 | ¨õ | 162,059,200 | -1.88696 | 60 | 0.4039 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ê ¨ë ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.02214 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 163,464,800 | -1.03599 | 55 | ¨ì | 164,049,500 | -0.68200 | 52 | 1.1370 | ¨ñ | 164,084,200 | -0.66100 | 51 | 1.5450 | |
¨è | 164,840,700 | -0.20300 | 53 | -0.8329 | ¨í | 167,903,100 | 1.65102 | 36 | -2.3330 | ¨ò | 162,726,500 | -1.48297 | 51 | 0.8219 |
¨é | 168,202,100 | 1.83204 | 49 | -2.0350 | ¨î | 167,296,900 | 1.28402 | 46 | 0.3670 | ¨ó | 165,118,200 | -0.03500 | 50 | -1.4479 |
¨ê | 162,059,200 | -1.88696 | 60 | 3.7190 | ¨ï | 163,142,700 | -1.23099 | 53 | 2.5150 | ¨ô | 165,745,900 | 0.34502 | 66 | -0.3800 |
¨ë | 165,927,600 | 0.45502 | 57 | -2.3419 | ¨ð | 166,636,200 | 0.88402 | 51 | -2.1150 | ¨õ | 166,991,300 | 1.09900 | 54 | -0.7539 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 6088140576 | ÁÖ½Äȸ»ç ÆÈÆÈÀü±âÅë½Å¼Ò¹æ | ±è½ÂÇö | 145,603,070 | 88.620 | 88.1502 |
|
5 1 | 2024/12/18 18:00:28 | ||
2 | 6091743541 | ½Å¿µÅ×Å© | ½Å¹ÌÈñ | 145,629,960 | 88.636 | 88.1665 |
|
13 9 | 2024/12/18 19:26:55 | ||
3 | 6158152177 | ÁÖ½Äȸ»ç ÇÑÁøÀü·Â | ±èÀç¹Î | 145,637,334 | 88.641 | 88.1710 |
|
6 11 | 2024/12/18 17:19:15 | ||
4 | 6218194361 | ÁÖ½Äȸ»ç Çϳª·Î¼Ö·ç¼Ç | ±è¿µ½É | 145,644,400 | 88.645 | 88.1752 |
|
8 12 | 2024/12/18 22:36:21 | ||
5 | 6138147566 | ÁÖ½Äȸ»ç ºÎÈïÀü±â¼Ò¹æ°ø»ç | ÇãÀº±¸ | 145,644,790 | 88.645 | 88.1755 |
|
4 14 | 2024/12/18 16:44:26 | ||
6 | 6088604522 | ÁÖ½Äȸ»ç ¿ÍÀÌÁ¦Àַ̼ç¼Ç | Á¤¼ºÇÐ | 145,661,115 | 88.655 | 88.1853 |
|
3 6 | 2024/12/17 08:47:38 | ||
7 | 6138159005 | ÁÖ½Äȸ»ç½º¸¶Æ®½ÃÅ¥¸®Æ¼ | ¹Ú´Þ´Ô | 145,676,500 | 88.665 | 88.1947 |
|
6 9 | 2024/12/18 08:22:19 | ||
8 | 4338601300 | ÁÖ½Äȸ»ç ½º¸¶Æ®¹ë¸® | ±èÇýÁö | 145,689,380 | 88.673 | 88.2025 |
|
10 7 | 2024/12/18 09:25:19 | ||
9 | 6098186522 | ÁÖ½Äȸ»ç¼¼Á¾Á¤º¸Åë½Å | ¼Õâ¼® | 145,704,400 | 88.682 | 88.2116 |
|
14 9 | 2024/12/18 09:22:13 | ||
10 | 6158109646 | ÇØ°Á¤º¸Åë½Å ÁÖ½Äȸ»ç | Á¤¿µÈñ | 145,718,659 | 88.690 | 88.2202 |
|
3 14 | 2024/12/18 16:18:25 | ||
11 | 6638802772 | ÇÇ¾Ë¹Ì ÁÖ½Äȸ»ç | ±èÇü¿Á | 145,741,630 | 88.704 | 88.2341 |
|
1 6 | 2024/12/17 23:11:04 | ||
12 | 6098119625 | ÇÕÀÚȸ»ç ÀÚÀ¯Àü·Â | À̱âȯ | 145,750,820 | 88.710 | 88.2397 |
|
10 1 | 2024/12/18 12:06:50 | ||
13 | 6081001802 | ·è½ºÀü±âÅë½Å | ¹ÚÁ¾±â | 145,752,200 | 88.711 | 88.2405 |
|
11 12 | 2024/12/18 16:12:31 | ||
14 | 6118123651 | ÁÖ½Äȸ»ç ´ë¿¬¾Öµå | Ç¥Çö¿ì | 145,757,061 | 88.714 | 88.2434 |
|
11 7 | 2024/12/17 07:53:27 | ||
15 | 6098129365 | ÇÑÁøÀü±â°ø¾÷ ÁÖ½Äȸ»ç | ÀÌ´ö±Ô | 145,770,000 | 88.722 | 88.2513 |
|
6 3 | 2024/12/19 08:26:48 | ||
16 | 1388601157 | ÁÖ½Äȸ»ç ¿ÃÀοø ÄÚ¸®¾Æ(All-In-One Korea Co., Ltd.) | ³ªÀÍÀç | 145,770,100 | 88.722 | 88.2513 |
|
6 4 | 2024/12/18 12:48:15 | ||
17 | 6138138112 | ÁÖ½Äȸ»ç ±Â¸µÅ© | ÀÌÀ±¼ø | 145,773,873 | 88.724 | 88.2536 |
|
11 1 | 2024/12/17 08:56:41 | ||
18 | 6098196961 | ÁÖ½Äȸ»ç ½Ã¾ÆÀÌƼ | ¹Ú¿µ±º | 145,775,610 | 88.725 | 88.2547 |
|
14 15 | 2024/12/18 08:33:57 | ||
19 | 6098114708 | Á¤¿ì°³¹ß ÁÖ½Äȸ»ç | Á¶Ã¶Çö | 145,777,000 | 88.726 | 88.2555 |
|
14 11 | 2024/12/19 09:31:29 | ||
20 | 6218181963 | ÁÖ½Äȸ»ç ±¤ÁøƼ¾Ø¾¾ | °øÈ£¿µ | 145,781,640 | 88.729 | 88.2583 |
|
2 15 | 2024/12/18 17:25:07 | ||
21 | 6098612006 | °íÁ¤Àü±âÅë½ÅÁÖ½Äȸ»ç | °í°æÈ£ | 145,797,940 | 88.739 | 88.2682 |
|
5 13 | 2024/12/18 09:59:18 | ||
22 | 1466100078 | µå¸²¿¡½º¾Ø¾ÆÀÌ | È«ÇöÇÑ | 145,804,590 | 88.743 | 88.2722 |
|
11 6 | 2024/12/19 09:24:44 | ||
23 | 7418701644 | ¼¼ÁøÀü±âÅë½ÅÁÖ½Äȸ»ç | Ãֹοµ | 145,811,701 | 88.747 | 88.2765 |
|
3 4 | 2024/12/19 07:34:49 | ||
24 | 6098184581 | ÁÖ½Äȸ»ç ÄÉÀ̾¾¿¡½º | ±èº´±Ô | 145,817,932 | 88.751 | 88.2803 |
|
12 1 | 2024/12/18 16:00:42 | ||
25 | 6138123337 | ½ÅÀÏÀü»êÁÖ½Äȸ»ç | ¹Ú¼º±Ù | 145,820,004 | 88.752 | 88.2815 |
|
13 11 | 2024/12/17 09:30:31 | ||
26 | 6218171446 | (ÁÖ)Çϳª·Î³×Æ®¿÷½º | ¹ÚÇýÁ¤ | 145,828,000 | 88.757 | 88.2864 |
|
2 3 | 2024/12/16 22:59:44 | ||
27 | 5568101821 | ÁÖ¾ÆÁ¤º¸ ÁÖ½Äȸ»ç | ±è¼ö°æ | 145,831,800 | 88.759 | 88.2887 |
|
13 12 | 2024/12/16 21:01:37 | ||
28 | 1388801321 | ÁÖ½Äȸ»ç ÀϼºÁ¤º¸Åë½Å | Á¶Çö¼® | 145,832,500 | 88.760 | 88.2891 |
|
7 6 | 2024/12/18 20:47:17 | ||
29 | 4308700895 | ÁÖ½Äȸ»ç Ƽ¿£¿¡½º | Àü±Ù¹è | 145,833,800 | 88.761 | 88.2899 |
|
13 12 | 2024/12/18 10:29:00 | ||
30 | 5028192306 | ÁÖ½Äȸ»ç ¾¾¾ØÅØ | ±èµ¿Çõ | 145,840,688 | 88.765 | 88.2941 |
|
10 9 | 2024/12/19 09:11:14 | ||
31 | 4158153746 | ¾Æ¼¼¾ÆÀü±â ÁÖ½Äȸ»ç | ¹®¼ºÇÊ | 145,848,650 | 88.770 | 88.2989 |
|
10 11 | 2024/12/19 09:28:22 | ||
32 | 6098186876 | ÁÖ½Äȸ»ç Å¿µÅÚ·¹ÄÞ | °¹ÌÇö | 145,851,310 | 88.771 | 88.3005 |
|
14 4 | 2024/12/16 15:19:31 | ||
33 | 4958602141 | µðÁöÅг×Æ®¿öÅ©ÁÖ½Äȸ»ç | ±èÁ¾¹Î | 145,860,600 | 88.777 | 88.3061 |
|
5 9 | 2024/12/17 08:07:35 | ||
34 | 6218158934 | (ÁÖ)µ¿ÁÖÅë½Å | ±è¹®Èñ | 145,866,190 | 88.780 | 88.3095 |
|
14 4 | 2024/12/18 11:49:58 | ||
35 | 8738102254 | ÁÖ½Äȸ»ç ´Ù¿ÂÁ¤º¸Åë½Å | Ȳº¸±Ç | 145,886,340 | 88.792 | 88.3217 |
|
14 1 | 2024/12/16 18:19:42 | ||
36 | 5248701336 | ÁÖ½Äȸ»ç ÄÉÀÌÇÇ³Ý | ±èÀ¯ºó | 145,891,990 | 88.796 | 88.3251 |
|
4 10 | 2024/12/19 09:08:12 | ||
37 | 4028198688 | ¶óÀÌÆ®¿Â ÁÖ½Äȸ»ç | °í¿µ¼ö | 145,892,800 | 88.796 | 88.3256 |
|
3 10 | 2024/12/19 09:42:07 | ||
38 | 6132246162 | ÅÂÈïÅë½Å | ¼ÕÀÎ½Ä | 145,900,401 | 88.801 | 88.3302 |
|
5 2 | 2024/12/17 18:32:58 | ||
39 | 6130466640 | Áø¿ìÀüÀÚ | ¸ð¿Õ°© | 145,901,559 | 88.802 | 88.3309 |
|
12 15 | 2024/12/18 11:02:50 | ||
40 | 7538701725 | ÁÖ½Äȸ»ç À¯¼º¾ÆÀÌƼ¿¥ | ¹®À¯Áø | 145,904,169 | 88.803 | 88.3325 |
|
15 1 | 2024/12/18 10:02:51 | ||
41 | 6088194960 | ÁÖ½Äȸ»ç ´ë¼ºÀÌ¿£Áö(ENG) | Á¤³²ÀÏ | 145,904,750 | 88.804 | 88.3328 |
|
10 14 | 2024/12/19 09:32:26 | ||
42 | 7388700163 | ÁÖ½Äȸ»ç °¡³ª | °½ÃÇö | 145,934,640 | 88.822 | 88.3509 |
|
2 5 | 2024/12/18 17:26:03 | ||
43 | 6098164227 | ÁÖ½Äȸ»ç žÀÌ¿£¾¾ | ¹ÚÀ翬 | 145,946,630 | 88.829 | 88.3582 |
|
14 10 | 2024/12/17 13:02:13 | ||
44 | 4478100964 | ¼¼¿òÁ¤º¸Åë½Å ÁÖ½Äȸ»ç | ¹ÚÈ¿µ | 145,949,388 | 88.831 | 88.3599 |
|
5 4 | 2024/12/17 08:48:13 | ||
45 | 6138171523 | ¸í¼ÛÅ×Å© ÁÖ½Äȸ»ç | ±è³²ÈÆ | 145,949,830 | 88.831 | 88.3601 |
|
9 10 | 2024/12/17 18:12:04 | ||
46 | 6138158495 | ÁÖ½Äȸ»ç ¼ö¼®À̾¾¿¡ÇÁ | Á¶¿µ¶õ | 145,972,840 | 88.845 | 88.3741 |
|
7 6 | 2024/12/17 21:10:56 | ||
47 | 6110466080 | Á¶ÀºÁ¤º¸Åë½Å | ¼Õ±â¼÷ | 145,976,635 | 88.847 | 88.3764 |
|
9 2 | 2024/12/16 16:41:05 | ||
48 | 6158168835 | ÁÖ½Äȸ»ç ¼¼¾ÈÁ¤º¸Åë½ÅÀü±â | ·ùÇØ°æ | 145,981,396 | 88.850 | 88.3793 |
|
4 2 | 2024/12/18 16:14:05 | ||
49 | 2578103349 | ÁÖ½Äȸ»ç ¼Ò¸Áºñ¿¥ | ÀÌ°è¼÷ | 145,982,215 | 88.851 | 88.3797 |
|
3 13 | 2024/12/19 08:54:58 | ||
50 | 6088155031 | û¹æ³×Æ®¿÷½º ÁÖ½Äȸ»ç | ¾ÈÀçÈ« | 145,989,390 | 88.855 | 88.3841 |
|
14 5 | 2024/12/18 10:56:47 |