Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241225674-01
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
»êÇÐÇùµ¿°ü 1µ¿ ¸®¸ðµ¨¸µ °ø»ç(Åë½Å) (±ä±Þ°ø°í) (Á¤Á¤°ø°í)
¹ß ÁÖ Ã³ â¿ø´ëÇб³ [±èº´ÁØ|055-213-4534]
Áö¿ªÁ¦ÇÑ °æ³² ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 165,176,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 164,299,375 ¿ø »ç Á¤ ·ü -0.53073 % (99.46927 %)
³«ÂûÇÏÇÑ°¡ 144,164,487 ¿ø Âü¿©¾÷ü¼ö 392
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² 0.02214
¨ç 168,202,100 1.83204 49 ¨ì 165,927,600 0.45502 57 0.4290 ¨ñ 164,049,500 -0.68200 52 0.0210
¨è 167,903,100 1.65102 36 0.1810 ¨í 165,745,900 0.34502 66 0.1100 ¨ò 163,464,800 -1.03599 55 0.3539
¨é 167,296,900 1.28402 46 0.3670 ¨î 165,118,200 -0.03500 50 0.3800 ¨ó 163,142,700 -1.23099 53 0.1950
¨ê 166,991,300 1.09900 54 0.1850 ¨ï 164,840,700 -0.20300 53 0.1680 ¨ô 162,726,500 -1.48297 51 0.2519
¨ë 166,636,200 0.88402 51 0.2149 ¨ð 164,084,200 -0.66100 51 0.4580 ¨õ 162,059,200 -1.88696 60 0.4039
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ë ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² 0.02214
¨ç 163,464,800 -1.03599 55 ¨ì 164,049,500 -0.68200 52 1.1370 ¨ñ 164,084,200 -0.66100 51 1.5450
¨è 164,840,700 -0.20300 53 -0.8329 ¨í 167,903,100 1.65102 36 -2.3330 ¨ò 162,726,500 -1.48297 51 0.8219
¨é 168,202,100 1.83204 49 -2.0350 ¨î 167,296,900 1.28402 46 0.3670 ¨ó 165,118,200 -0.03500 50 -1.4479
¨ê 162,059,200 -1.88696 60 3.7190 ¨ï 163,142,700 -1.23099 53 2.5150 ¨ô 165,745,900 0.34502 66 -0.3800
¨ë 165,927,600 0.45502 57 -2.3419 ¨ð 166,636,200 0.88402 51 -2.1150 ¨õ 166,991,300 1.09900 54 -0.7539
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 392 ¾÷ü Âü¿©)
1 6088140576 ÁÖ½Äȸ»ç ÆÈÆÈÀü±âÅë½Å¼Ò¹æ ±è½ÂÇö 145,603,070 88.620 88.1502 -0.52375 5 1 2024/12/18 18:00:28
2 6091743541 ½Å¿µÅ×Å© ½Å¹ÌÈñ 145,629,960 88.636 88.1665 -0.50520 13 9 2024/12/18 19:26:55
3 6158152177 ÁÖ½Äȸ»ç ÇÑÁøÀü·Â ±èÀç¹Î 145,637,334 88.641 88.1710 -0.50011 6 11 2024/12/18 17:19:15
4 6218194361 ÁÖ½Äȸ»ç Çϳª·Î¼Ö·ç¼Ç ±è¿µ½É 145,644,400 88.645 88.1752 -0.49524 8 12 2024/12/18 22:36:21
5 6138147566 ÁÖ½Äȸ»ç ºÎÈïÀü±â¼Ò¹æ°ø»ç ÇãÀº±¸ 145,644,790 88.645 88.1755 -0.49497 4 14 2024/12/18 16:44:26
6 6088604522 ÁÖ½Äȸ»ç ¿ÍÀÌÁ¦Àַ̼ç¼Ç Á¤¼ºÇÐ 145,661,115 88.655 88.1853 -0.48370 3 6 2024/12/17 08:47:38
7 6138159005 ÁÖ½Äȸ»ç½º¸¶Æ®½ÃÅ¥¸®Æ¼ ¹Ú´Þ´Ô 145,676,500 88.665 88.1947 -0.47309 6 9 2024/12/18 08:22:19
8 4338601300 ÁÖ½Äȸ»ç ½º¸¶Æ®¹ë¸® ±èÇýÁö 145,689,380 88.673 88.2025 -0.46420 10 7 2024/12/18 09:25:19
9 6098186522 ÁÖ½Äȸ»ç¼¼Á¾Á¤º¸Åë½Å ¼Õâ¼® 145,704,400 88.682 88.2116 -0.45384 14 9 2024/12/18 09:22:13
10 6158109646 ÇØ°­Á¤º¸Åë½Å ÁÖ½Äȸ»ç Á¤¿µÈñ 145,718,659 88.690 88.2202 -0.44400 3 14 2024/12/18 16:18:25
11 6638802772 ÇÇ¾Ë¹Ì ÁÖ½Äȸ»ç ±èÇü¿Á 145,741,630 88.704 88.2341 -0.42815 1 6 2024/12/17 23:11:04
12 6098119625 ÇÕÀÚȸ»ç ÀÚÀ¯Àü·Â À̱âȯ 145,750,820 88.710 88.2397 -0.42181 10 1 2024/12/18 12:06:50
13 6081001802 ·è½ºÀü±âÅë½Å ¹ÚÁ¾±â 145,752,200 88.711 88.2405 -0.42086 11 12 2024/12/18 16:12:31
14 6118123651 ÁÖ½Äȸ»ç ´ë¿¬¾Öµå Ç¥Çö¿ì 145,757,061 88.714 88.2434 -0.41750 11 7 2024/12/17 07:53:27
15 6098129365 ÇÑÁøÀü±â°ø¾÷ ÁÖ½Äȸ»ç ÀÌ´ö±Ô 145,770,000 88.722 88.2513 -0.40858 6 3 2024/12/19 08:26:48
16 1388601157 ÁÖ½Äȸ»ç ¿ÃÀοø ÄÚ¸®¾Æ(All-In-One Korea Co., Ltd.) ³ªÀÍÀç 145,770,100 88.722 88.2513 -0.40851 6 4 2024/12/18 12:48:15
17 6138138112 ÁÖ½Äȸ»ç ±Â¸µÅ© ÀÌÀ±¼ø 145,773,873 88.724 88.2536 -0.40590 11 1 2024/12/17 08:56:41
18 6098196961 ÁÖ½Äȸ»ç ½Ã¾ÆÀÌƼ ¹Ú¿µ±º 145,775,610 88.725 88.2547 -0.40471 14 15 2024/12/18 08:33:57
19 6098114708 Á¤¿ì°³¹ß ÁÖ½Äȸ»ç Á¶Ã¶Çö 145,777,000 88.726 88.2555 -0.40375 14 11 2024/12/19 09:31:29
20 6218181963 ÁÖ½Äȸ»ç ±¤ÁøƼ¾Ø¾¾ °øÈ£¿µ 145,781,640 88.729 88.2583 -0.40055 2 15 2024/12/18 17:25:07
21 6098612006 °íÁ¤Àü±âÅë½ÅÁÖ½Äȸ»ç °í°æÈ£ 145,797,940 88.739 88.2682 -0.38930 5 13 2024/12/18 09:59:18
22 1466100078 µå¸²¿¡½º¾Ø¾ÆÀÌ È«ÇöÇÑ 145,804,590 88.743 88.2722 -0.38471 11 6 2024/12/19 09:24:44
23 7418701644 ¼¼ÁøÀü±âÅë½ÅÁÖ½Äȸ»ç Ãֹοµ 145,811,701 88.747 88.2765 -0.37980 3 4 2024/12/19 07:34:49
24 6098184581 ÁÖ½Äȸ»ç ÄÉÀ̾¾¿¡½º ±èº´±Ô 145,817,932 88.751 88.2803 -0.37551 12 1 2024/12/18 16:00:42
25 6138123337 ½ÅÀÏÀü»êÁÖ½Äȸ»ç ¹Ú¼º±Ù 145,820,004 88.752 88.2815 -0.37408 13 11 2024/12/17 09:30:31
26 6218171446 (ÁÖ)Çϳª·Î³×Æ®¿÷½º ¹ÚÇýÁ¤ 145,828,000 88.757 88.2864 -0.36856 2 3 2024/12/16 22:59:44
27 5568101821 ÁÖ¾ÆÁ¤º¸ ÁÖ½Äȸ»ç ±è¼ö°æ 145,831,800 88.759 88.2887 -0.36594 13 12 2024/12/16 21:01:37
28 1388801321 ÁÖ½Äȸ»ç ÀϼºÁ¤º¸Åë½Å Á¶Çö¼® 145,832,500 88.760 88.2891 -0.36545 7 6 2024/12/18 20:47:17
29 4308700895 ÁÖ½Äȸ»ç Ƽ¿£¿¡½º Àü±Ù¹è 145,833,800 88.761 88.2899 -0.36456 13 12 2024/12/18 10:29:00
30 5028192306 ÁÖ½Äȸ»ç ¾¾¾ØÅØ ±èµ¿Çõ 145,840,688 88.765 88.2941 -0.35980 10 9 2024/12/19 09:11:14
31 4158153746 ¾Æ¼¼¾ÆÀü±â ÁÖ½Äȸ»ç ¹®¼ºÇÊ 145,848,650 88.770 88.2989 -0.35431 10 11 2024/12/19 09:28:22
32 6098186876 ÁÖ½Äȸ»ç Å¿µÅÚ·¹ÄÞ °­¹ÌÇö 145,851,310 88.771 88.3005 -0.35248 14 4 2024/12/16 15:19:31
33 4958602141 µðÁöÅг×Æ®¿öÅ©ÁÖ½Äȸ»ç ±èÁ¾¹Î 145,860,600 88.777 88.3061 -0.34607 5 9 2024/12/17 08:07:35
34 6218158934 (ÁÖ)µ¿ÁÖÅë½Å ±è¹®Èñ 145,866,190 88.780 88.3095 -0.34221 14 4 2024/12/18 11:49:58
35 8738102254 ÁÖ½Äȸ»ç ´Ù¿ÂÁ¤º¸Åë½Å Ȳº¸±Ç 145,886,340 88.792 88.3217 -0.32831 14 1 2024/12/16 18:19:42
36 5248701336 ÁÖ½Äȸ»ç ÄÉÀÌÇÇ³Ý ±èÀ¯ºó 145,891,990 88.796 88.3251 -0.32441 4 10 2024/12/19 09:08:12
37 4028198688 ¶óÀÌÆ®¿Â ÁÖ½Äȸ»ç °í¿µ¼ö 145,892,800 88.796 88.3256 -0.32385 3 10 2024/12/19 09:42:07
38 6132246162 ÅÂÈïÅë½Å ¼ÕÀÎ½Ä 145,900,401 88.801 88.3302 -0.31860 5 2 2024/12/17 18:32:58
39 6130466640 Áø¿ìÀüÀÚ ¸ð¿Õ°© 145,901,559 88.802 88.3309 -0.31781 12 15 2024/12/18 11:02:50
40 7538701725 ÁÖ½Äȸ»ç À¯¼º¾ÆÀÌƼ¿¥ ¹®À¯Áø 145,904,169 88.803 88.3325 -0.31600 15 1 2024/12/18 10:02:51
41 6088194960 ÁÖ½Äȸ»ç ´ë¼ºÀÌ¿£Áö(ENG) Á¤³²ÀÏ 145,904,750 88.804 88.3328 -0.31560 10 14 2024/12/19 09:32:26
42 7388700163 ÁÖ½Äȸ»ç °¡³ª °­½ÃÇö 145,934,640 88.822 88.3509 -0.29498 2 5 2024/12/18 17:26:03
43 6098164227 ÁÖ½Äȸ»ç žÀÌ¿£¾¾ ¹ÚÀ翬 145,946,630 88.829 88.3582 -0.28671 14 10 2024/12/17 13:02:13
44 4478100964 ¼¼¿òÁ¤º¸Åë½Å ÁÖ½Äȸ»ç ¹ÚÈ­¿µ 145,949,388 88.831 88.3599 -0.28480 5 4 2024/12/17 08:48:13
45 6138171523 ¸í¼ÛÅ×Å© ÁÖ½Äȸ»ç ±è³²ÈÆ 145,949,830 88.831 88.3601 -0.28450 9 10 2024/12/17 18:12:04
46 6138158495 ÁÖ½Äȸ»ç ¼ö¼®À̾¾¿¡ÇÁ Á¶¿µ¶õ 145,972,840 88.845 88.3741 -0.26862 7 6 2024/12/17 21:10:56
47 6110466080 Á¶ÀºÁ¤º¸Åë½Å ¼Õ±â¼÷ 145,976,635 88.847 88.3764 -0.26600 9 2 2024/12/16 16:41:05
48 6158168835 ÁÖ½Äȸ»ç ¼¼¾ÈÁ¤º¸Åë½ÅÀü±â ·ùÇØ°æ 145,981,396 88.850 88.3793 -0.26272 4 2 2024/12/18 16:14:05
49 2578103349 ÁÖ½Äȸ»ç ¼Ò¸Áºñ¿¥ ÀÌ°è¼÷ 145,982,215 88.851 88.3797 -0.26215 3 13 2024/12/19 08:54:58
50 6088155031 û¹æ³×Æ®¿÷½º ÁÖ½Äȸ»ç ¾ÈÀçÈ« 145,989,390 88.855 88.3841 -0.25720 14 5 2024/12/18 10:56:47
  •