Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241225538-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
¼­¹®¸® »ýÈ°¾ÈÀüÀ» À§ÇÑ ¹üÁË¿¹¹æ µðÀÚÀÎ »ç¾÷ ¾ÈÀü¸¶À» Á¶¼º°ø»ç(Àü±â)
¹ß ÁÖ Ã³ Ãæû³²µµ ´çÁø½Ã [ÀÓÁø°æ|041-350-3411]
Áö¿ªÁ¦ÇÑ ´çÁø ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 28,862,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 28,852,375 ¿ø »ç Á¤ ·ü -0.03335 % (99.96665 %)
³«ÂûÇÏÇÑ°¡ 25,316,517 ¿ø Âü¿©¾÷ü¼ö 87
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1078
¨ç 29,723,600 2.98524 13 ¨ì 29,089,800 0.78927 7 0.2699 ¨ñ 28,429,400 -1.49886 10 0.7480
¨è 29,507,400 2.23615 10 0.7490 ¨í 28,922,100 0.20823 10 0.5810 ¨ò 28,366,800 -1.71576 11 0.2169
¨é 29,392,500 1.83805 15 0.3981 ¨î 28,805,500 -0.19576 11 0.4039 ¨ó 28,216,100 -2.23790 17 0.5221
¨ê 29,271,300 1.41812 12 0.4199 ¨ï 28,656,300 -0.71271 12 0.5169 ¨ô 28,191,900 -2.32174 11 0.0838
¨ë 29,167,700 1.05917 9 0.3589 ¨ð 28,645,300 -0.75082 12 0.0381 ¨õ 28,077,300 -2.71880 14 0.3970
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ë ¨ñ ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1078
¨ç 29,392,500 1.83805 15 ¨ì 29,167,700 1.05917 9 1.9260 ¨ñ 28,216,100 -2.23790 17 4.4740
¨è 28,805,500 -0.19576 11 2.0338 ¨í 28,656,300 -0.71271 12 1.7718 ¨ò 28,922,100 0.20823 10 -2.4461
¨é 28,191,900 -2.32174 11 2.1259 ¨î 29,089,800 0.78927 7 -1.5019 ¨ó 29,271,300 1.41812 12 -1.2098
¨ê 28,366,800 -1.71576 11 -0.6059 ¨ï 28,645,300 -0.75082 12 1.5400 ¨ô 28,077,300 -2.71880 14 4.1369
¨ë 29,723,600 2.98524 13 -4.7010 ¨ð 29,507,400 2.23615 10 -2.9869 ¨õ 28,429,400 -1.49886 10 -1.2199
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 87 ¾÷ü Âü¿©)
1 3118146716 ÁÖ½Äȸ»ç ÀϽŠÀÌâȣ 25,505,400 88.399 88.3701 -0.02777 10 11 2024/12/18 15:52:04
2 3128163606 ±¤¼ºÀü·Â ÁÖ½Äȸ»ç ½ÅÇö¿í 25,509,874 88.415 88.3856 -0.01010 3 11 2024/12/19 09:15:13
3 3118115547 ÁÖ½Äȸ»ç ÇÑâ°Ç¼³ ÇÑ»óºÀ 25,510,430 88.417 88.3876 -0.00791 5 9 2024/12/19 09:27:14
4 3028701944 (ÁÖ)´ëÈ­ÀÌ¿£Áö °­µ¿È­ 25,526,057 88.471 88.4417 0.05380 12 9 2024/12/18 18:03:24
5 8838101460 ÁÖ½Äȸ»ç ½Å¼ºÀÌ¿£Áö ½ÅÇöÃæ 25,529,040 88.481 88.4520 0.06558 14 7 2024/12/18 14:00:05
6 3168125185 ÁÖ½Äȸ»ç ´ë·úÀü±â À̼º±Ô 25,534,240 88.499 88.4700 0.08611 7 15 2024/12/18 16:05:56
7 3548800093 (ÁÖ)¼º¿øÀü·Â ¹Ú¼º¿ë 25,535,350 88.503 88.4739 0.09049 11 8 2024/12/18 09:25:23
8 6248103137 ºÎ°æ ÁÖ½Äȸ»ç À̼øÀÓ 25,537,705 88.511 88.4821 0.09979 10 3 2024/12/17 16:12:15
9 2438801453 ÁÖ½Äȸ»ç ±¹º¸Àü·Â ¹Ú¿µ¿Á 25,539,500 88.517 88.4883 0.10688 2 1 2024/12/18 23:07:43
10 2028162654 (ÁÖ)Áø±¤À̾ؾ¾ À̶̹õ 25,539,854 88.519 88.4895 0.10828 13 8 2024/12/19 08:22:24
11 6168615205 ÁÖ½Äȸ»ç ÅÂÈïÀü·Â ±è¼­ÇÏ 25,540,900 88.522 88.4931 0.11241 13 5 2024/12/17 10:47:08
12 7878801313 ÁÖ½Äȸ»ç ÀÏ¿À»ï ¼Õ¿ì°æ 25,551,379 88.559 88.5294 0.15379 3 8 2024/12/19 08:05:56
13 1248665341 ÁÖ½Äȸ»ç ÇÑÁøÀÌ¿£¾¾ ¹Ú¹Ì¼÷ 25,551,458 88.559 88.5297 0.15410 3 1 2024/12/17 09:38:29
14 3088134460 Èï¿øÀü·Â ÁÖ½Äȸ»ç ½Å¿ø±Õ 25,553,939 88.567 88.5383 0.16390 10 1 2024/12/19 09:21:59
15 3118118262 ÁÖ½Äȸ»ç±Ý¼º¿£Áö´Ï¾î¸µ ȲÀ±±¹ 25,556,900 88.578 88.5486 0.17559 15 13 2024/12/19 09:32:42
16 3118131154 ÁÖ½Äȸ»ç À¯¾î½º½Ã½ºÅÛ Àå°æÀÍ 25,565,840 88.609 88.5795 0.21089 1 14 2024/12/17 08:51:24
17 2038159958 (ÁÖ)¿¡½º¾ÆÀÌÅ×Å© ÁÖ¿ì¸í 25,566,670 88.612 88.5824 0.21417 9 2 2024/12/17 14:56:02
18 8518103442 ÁÖ½Äȸ»çÅ¿µÀÌ¿£Áö È«¿ë¼· 25,568,856 88.619 88.5900 0.22280 8 7 2024/12/16 18:35:14
19 7658602093 ´ë¿øÀü±âÁÖ½Äȸ»ç ÃÖÃá½Ç 25,577,340 88.648 88.6194 0.25630 11 9 2024/12/18 23:27:25
20 3118148989 ÁÖ½Äȸ»ç¼­·æÀü±â ±è°æ¹Ì 25,592,070 88.700 88.6704 0.31446 4 1 2024/12/19 08:20:29
21 8228101752 ÁÖ½Äȸ»ç ÇÇ¿¡½ºÀÌ ÃÖ¿¬½Â 25,613,479 88.774 88.7446 0.39900 5 14 2024/12/17 15:54:49
22 3110864953 ¼º½ÇÁ¾ÇÕÀü±â°ø»ç È£»ó±â 25,642,550 88.875 88.8453 0.51379 13 5 2024/12/17 13:32:33
23 7498601433 ÁÖ½Äȸ»ç ¿ìÁøÁ¤º¸Åë½Å ¿À¼±¿µ 25,642,930 88.876 88.8466 0.51529 7 11 2024/12/19 06:49:18
24 4832401059 °¡ÀºÀü±â Àå¹Ì¼ø 25,643,970 88.879 88.8502 0.51940 15 11 2024/12/18 10:53:03
25 8378700174 ÁÖ½Äȸ»ç Àδö À¯Á¤¾Æ 25,644,046 88.880 88.8505 0.51970 12 9 2024/12/19 07:10:47
26 3118127228 ºÎ¿µÀü±â»ê¾÷ÁÖ½Äȸ»ç ÀÌÁØÈÖ 25,644,200 88.880 88.8510 0.52031 14 8 2024/12/18 09:41:17
27 4158150768 ÁÖ½Äȸ»ç ¿¥ÄÉÀÌÀü·Â À±¿ëÈÖ 25,650,124 88.901 88.8716 0.54370 9 13 2024/12/18 09:25:49
28 4438700120 ÁÖ½Äȸ»ç ÇѾçÁ¾ÇհǼ³ ±è¸í°æ 25,661,570 88.940 88.9112 0.58890 9 11 2024/12/19 06:02:20
29 1358147106 Á¨ÅØ¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç °íÇØ¿µ 25,664,700 88.951 88.9221 0.60125 2 13 2024/12/18 11:52:50
30 3118151048 ÁÖ½Äȸ»ç ¸í½ÅÀÏ·ºÆ®¸¯ ÀÓ¿µ¿ë 25,669,970 88.970 88.9403 0.62206 11 10 2024/12/19 09:08:20
31 1078604956 ÁÖ½Äȸ»ç ½Ã¿ÂÀÌ¿£Áö ±è¿µ¿ø 25,671,200 88.974 88.9446 0.62692 3 12 2024/12/18 12:33:30
32 6398700172 À¯½ÅÀ̾ؾ¾ ÁÖ½Äȸ»ç À¯Àåȯ 25,677,100 88.994 88.9650 0.65022 14 12 2024/12/19 08:32:03
33 5498702988 ¿ë¿ìÀü±â ÁÖ½Äȸ»ç ¹é¼±Çý 25,677,120 88.994 88.9651 0.65030 7 4 2024/12/18 15:30:33
34 3118118302 È£ÁØÀü¾÷(ÁÖ) ÀμøÀÌ 25,699,887 89.073 89.0440 0.74020 15 1 2024/12/18 20:02:13
35 7178700166 ±¤µ¿Àü±â ÁÖ½Äȸ»ç ±è±¤¿ø 25,702,926 89.084 89.0545 0.75220 14 7 2024/12/17 14:37:20
36 3118106897 ¼­Áø»ê¾÷ÁÖ½Äȸ»ç À¯Èñâ 25,728,700 89.173 89.1438 0.85397 4 14 2024/12/18 15:11:03
37 3118103963 ÁÖ½Äȸ»ç º®¿ì ÇѱâÈï 25,729,480 89.176 89.1465 0.85705 1 7 2024/12/18 08:57:11
38 7098700729 ÁÖ½Äȸ»ç ¾ÆÀÌ¿£Àü·Â ±è½Ã¿¬ 25,745,522 89.231 89.2021 0.92039 11 1 2024/12/17 17:09:55
39 3118131004 (ÁÖ)½ºÄ«ÀÌ°èÀü ±èÁ¾ÀÏ 25,746,930 89.236 89.2070 0.92595 10 14 2024/12/18 01:35:02
40 1378123930 ³²±¤Àü·ÂÁÖ½Äȸ»ç ÃÖ¼®±Ô 25,774,293 89.331 89.3018 1.03400 12 2 2024/12/17 16:41:35
41 3118108973 ÁÖ½Äȸ»ç żº°ø¿µ ÀÌÁõ¿ë 25,805,000 89.438 89.4082 1.15525 4 10 2024/12/18 17:05:17
42 1378187797 ÁÖ½Äȸ»ç ¼º»ê±â¾÷ ±ÇÂù¿ë 25,850,000 89.594 89.5641 1.33294 9 5 2024/12/17 09:44:00
43 3118112045 ÁÖ½Äȸ»ç ¼­ºÎÀü±â ¹æ½ÂÈñ 25,879,500 89.696 89.6663 1.44943 9 14 2024/12/18 15:32:41
-1 3128667437 µð¿¡ÀÌÄ¡Àü±â ÁÖ½Äȸ»ç À̽ÂÁ¤ 25,502,590 88.389 88.3604 -0.03886 8 4 2024/12/16 15:35:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6138160365 ÁÖ½Äȸ»ç ¼º½ÅÀÌ¿£Áö ¶ó¿µ±Õ 25,475,550 88.296 88.2667 -0.14564 11 4 2024/12/18 16:49:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3118147578 (ÁÖ)¹é¿îÀü±â ±èÅÂÈ£ 25,473,637 88.289 88.2601 -0.15319 6 2 2024/12/19 09:30:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4568700558 ÁÖ½Äȸ»ç ¿¡½º¿¥Àü·Â ¹Ú¹Ì¼÷ 25,473,557 88.289 88.2598 -0.15351 15 12 2024/12/18 08:28:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1318629585 ÁÖ½Äȸ»ç ±¸ÁÖÀü·Â Ȳ¿øÀÇ 25,471,639 88.282 88.2532 -0.16108 7 4 2024/12/18 22:26:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 3118105879 ¼¼±¤Àü±â ÁÖ½Äȸ»ç À̼º¸¸ 25,469,130 88.273 88.2445 -0.17099 11 2 2024/12/18 21:01:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 3118146147 Àº±¤Àü¼³ ÁÖ½Äȸ»ç ¹éÈ«±â 25,461,500 88.247 88.2180 -0.20112 5 11 2024/12/19 09:27:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •