Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241226137-00
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
±¹°¡°¥´ë½ÀÁö Èú¸µÅ¸¿î Á¶¼º»ç¾÷(Åë½Å) (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ °æ»ó³²µµ °í¼º±º [¿Á°æ¿¬|055-670-2283]
Áö¿ªÁ¦ÇÑ °æ³² ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 321,189,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 318,805,050 ¿ø »ç Á¤ ·ü -0.74223 % (99.25777 %)
³«ÂûÇÏÇÑ°¡ 279,735,492 ¿ø Âü¿©¾÷ü¼ö 423
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ï ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0985
¨ç 330,426,400 2.87600 54 ¨ì 322,666,500 0.46000 52 0.5560 ¨ñ 317,482,500 -1.15400 54 0.3600
¨è 328,219,900 2.18902 62 0.6869 ¨í 322,480,200 0.40200 59 0.0580 ¨ò 316,005,100 -1.61398 61 0.4599
¨é 326,713,500 1.72001 54 0.4690 ¨î 320,643,000 -0.17000 44 0.5720 ¨ó 314,922,700 -1.95097 48 0.3369
¨ê 326,324,900 1.59902 60 0.1209 ¨ï 318,847,600 -0.72898 62 0.5589 ¨ô 313,114,400 -2.51398 52 0.5630
¨ë 324,452,300 1.01600 59 0.5830 ¨ð 318,638,800 -0.79399 46 0.0650 ¨õ 312,147,600 -2.81498 79 0.3010
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨í ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0985
¨ç 312,147,600 -2.81498 79 ¨ì 318,847,600 -0.72898 62 -1.7850 ¨ñ 317,482,500 -1.15400 54 2.8740
¨è 318,638,800 -0.79399 46 -2.0209 ¨í 316,005,100 -1.61398 61 0.8850 ¨ò 326,324,900 1.59902 60 -2.7530
¨é 320,643,000 -0.17000 44 -0.6239 ¨î 314,922,700 -1.95097 48 0.3369 ¨ó 330,426,400 2.87600 54 -1.2769
¨ê 322,666,500 0.46000 52 -0.6300 ¨ï 324,452,300 1.01600 59 -2.9669 ¨ô 328,219,900 2.18902 62 0.6869
¨ë 313,114,400 -2.51398 52 2.9739 ¨ð 326,713,500 1.72001 54 -0.7040 ¨õ 322,480,200 0.40200 59 1.7870
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 423 ¾÷ü Âü¿©)
1 6098177853 ÁÖ½Äȸ»ç ±Øµ¿ÀÌ¿£¾¾ ÃÖ½ÂÈÆ 282,510,154 88.615 87.9576 -0.72750 3 9 2024/12/18 08:44:07
2 2691501562 ¿¡ÀÌÄ¡ÇÇ(HP)Å×Å© ±èÁÖ¿ø 282,560,800 88.631 87.9733 -0.70953 12 14 2024/12/19 07:55:07
3 6138114177 ÁÖ½Äȸ»çÄÚ³Ø ¿À»ó¼® 282,590,470 88.640 87.9826 -0.69900 4 14 2024/12/18 17:08:10
4 5568101821 ÁÖ¾ÆÁ¤º¸ ÁÖ½Äȸ»ç ±è¼ö°æ 282,597,500 88.642 87.9848 -0.69651 12 8 2024/12/18 09:01:30
5 3708102871 ÁÖ½Äȸ»ç ºñ´ã ±èº´¼ö 282,618,140 88.649 87.9912 -0.68919 11 1 2024/12/18 21:03:04
6 1398600243 ÁÖ½Äȸ»ç ´ë¸íÁ¤º¸Åë½Å ÁøÈñ°æ 282,632,458 88.653 87.9956 -0.68410 3 11 2024/12/17 18:39:06
7 6158152177 ÁÖ½Äȸ»ç ÇÑÁøÀü·Â ±èÀç¹Î 282,635,254 88.654 87.9965 -0.68311 13 2 2024/12/18 17:18:20
8 6088194257 ÁÖ½Äȸ»ç ¾Ø³×Æ®¿÷½º ±è¹Ì°æ 282,673,600 88.666 88.0084 -0.66951 6 9 2024/12/17 11:16:25
9 6138176265 µ¿¿ìÀü±âÅë½Å ÁÖ½Äȸ»ç ¹ÚÁ¾Ä¥ 282,703,400 88.675 88.0177 -0.65893 5 6 2024/12/17 16:30:18
10 7252401012 ´ë°æÁ¤º¸Åë½Å±â¼ú ¿°°æ¿Á 282,716,810 88.680 88.0219 -0.65417 2 6 2024/12/18 16:56:07
11 6088140222 °¡¿Â¼ÒÇÁÆ® ÁÖ½Äȸ»ç ¼ÛÁ¤ÈÆ 282,719,260 88.680 88.0227 -0.65331 11 14 2024/12/17 14:47:34
12 6058629558 (ÁÖ)ÈÞ¸ÞÀÎÅØ º¯Çü¹Î 282,761,820 88.694 88.0359 -0.63820 14 2 2024/12/18 11:32:53
13 8738102254 ÁÖ½Äȸ»ç ´Ù¿ÂÁ¤º¸Åë½Å Ȳº¸±Ç 282,770,270 88.696 88.0385 -0.63521 15 2 2024/12/19 09:12:53
14 6128139461 ÁÖ½Äȸ»ç ÇØÀξÆÀÌ¿£Æ¼ ±¸¿µ¼· 282,813,250 88.710 88.0519 -0.61995 12 7 2024/12/17 10:19:32
15 6158158185 °­³²Á¤º¸Åë½ÅÁÖ½Äȸ»ç ±è¿ì¿ë 282,819,254 88.712 88.0538 -0.61782 11 1 2024/12/18 09:59:06
16 5458602335 ÁÖ½Äȸ»ç ³ª¸°Á¤º¸±â¼ú ³ª´ëÇõ 282,832,280 88.716 88.0578 -0.61320 12 1 2024/12/18 14:49:15
17 6118116960 ÁÖ½Äȸ»ç ¹®È­Àü·Â À±±ÍÀÚ 282,837,347 88.717 88.0594 -0.61140 10 11 2024/12/17 17:45:25
18 6110541752 ¿¡À̽º½Ã½ºÅÛÁî ±èº´Á¶ 282,838,193 88.718 88.0597 -0.61110 14 10 2024/12/19 09:40:56
19 6098193547 (ÁÖ)»ïº¸¾ÆÀ̾¾Æ¼ ÀÌÁ¤Èñ 282,839,880 88.718 88.0602 -0.61051 6 4 2024/12/18 09:39:03
20 6128143801 ÁÖ½Äȸ»ç ¿¡½º Á¤Àº°æ 282,892,500 88.735 88.0766 -0.59183 13 9 2024/12/18 13:57:00
21 6138133965 ½Â¸®Á¤º¸Åë½ÅÁÖ½Äȸ»ç Á¶°è¼ø 282,899,940 88.737 88.0789 -0.58919 5 11 2024/12/18 16:10:44
22 6098133990 (ÁÖ)¸¶½ºÅ¸Åë½Å ±èö¼ö 282,930,000 88.747 88.0883 -0.57853 4 13 2024/12/17 12:03:58
23 6198600701 ÁÖ½Äȸ»ç µð¿¡½ºÅ×Å©³î·¯Áö ±èÇмö 282,935,817 88.748 88.0901 -0.57646 12 1 2024/12/18 16:13:57
24 6098623425 ÁÖ½Äȸ»ç ±×¸°¾ÆÀÌƼ À̼øÁ¶ 282,938,200 88.749 88.0908 -0.57562 3 15 2024/12/19 09:20:27
25 6088133740 ÁÖ½Äȸ»ç ´ÙÇØ ½Å°æ¼® 282,955,900 88.755 88.0963 -0.56934 7 15 2024/12/19 07:40:22
26 6138166414 ¾ÈÅðǼ³ÁÖ½Äȸ»ç Ȳµ¿¼® 282,970,000 88.759 88.1007 -0.56434 12 2 2024/12/18 11:14:56
27 6098168636 ÁÖ½Äȸ»ç °æ³²³×Æ®¿öÅ© ±èÁö¿µ 282,983,330 88.763 88.1049 -0.55961 5 1 2024/12/17 13:05:52
28 6128136159 ÁÖ½Äȸ»ç ÀÌ»è ±ÇÁ¾È£ 282,992,914 88.766 88.1079 -0.55621 1 7 2024/12/17 16:04:42
29 6098118096 ´ëº¸Àü·Â ÁÖ½Äȸ»ç ³ëÄ¥¼® 283,002,949 88.769 88.1110 -0.55264 9 14 2024/12/18 14:56:10
30 8338100879 µðÄÉÀÌ¿£¿¡½º ÁÖ½Äȸ»ç ±èÁö¿µ 283,006,440 88.771 88.1121 -0.55141 1 11 2024/12/18 18:32:33
31 6018138915 ÁÖ½Äȸ»ç ºñ¿¡ÀÌÄ¡Åë½Å ³²ÁÖ±Ù 283,011,700 88.772 88.1137 -0.54954 3 4 2024/12/17 11:08:05
32 6138130240 ÁÖ½Äȸ»ç Àª³×Æ® ¹èÀçö 283,041,100 88.781 88.1229 -0.53911 1 8 2024/12/17 10:09:00
33 7688800706 ÁÖ½Äȸ»ç ¾¾ÁöƼ ¾Èö¿í 283,041,108 88.781 88.1229 -0.53910 6 9 2024/12/17 21:25:50
34 4808101674 (ÁÖ)´ÙÀνýºÅÛ È²À±¼÷ 283,041,953 88.782 88.1231 -0.53880 4 11 2024/12/17 19:02:52
35 5178100415 ÅÂÀÓÀü¼³ ÁÖ½Äȸ»ç À̱â¼÷ 283,052,888 88.785 88.1265 -0.53492 1 15 2024/12/18 16:22:47
36 6218164436 ÁÖ½Äȸ»ç ¿þÀÌÁ¦´Ð Å×Å© Á¶À±·¡ 283,054,340 88.786 88.1270 -0.53441 7 6 2024/12/17 22:06:55
37 6138164018 ÁÖ½Äȸ»ç°æºÀ ±èÀͱâ 283,059,700 88.787 88.1287 -0.53251 5 8 2024/12/18 16:15:13
38 6098624929 µ¿À̹®È­Àç ÁÖ½Äȸ»ç ÀÎÁøÈ« 283,078,591 88.793 88.1345 -0.52580 7 9 2024/12/17 17:07:31
39 7608601328 ÁÖ½Äȸ»ç ½º¸¶Æ®Ä°½º ¹ÚÁöÇö 283,081,410 88.794 88.1354 -0.52480 14 6 2024/12/18 17:11:09
40 6088187533 ÇÑ¿µÀü±âÁÖ½Äȸ»ç ÇÑ¿µ±Ù 283,091,270 88.797 88.1385 -0.52131 15 11 2024/12/18 14:00:56
41 6158137332 ÁÖ½Äȸ»ç ºÎ°æÀü±âÅë½Å ¹ÚÁøȯ 283,095,750 88.799 88.1399 -0.51972 12 1 2024/12/18 20:48:18
42 1378152508 ÁÖ½Äȸ»ç ÇǴнºÁ¤º¸Åë½Å ¹ÚÁÖº´ 283,098,880 88.799 88.1409 -0.51861 7 3 2024/12/18 16:40:33
43 6088170221 ÁÖ½Äȸ»ç ´ë¿ø½Ã½ºÅÛÁî ÁÖÁ¤È£ 283,125,300 88.808 88.1491 -0.50923 6 4 2024/12/18 16:43:35
44 3358700872 ÁÖ½Äȸ»ç ÀϵîÁ¤º¸Åë½Å ¼ÕÈñ°æ 283,125,400 88.808 88.1491 -0.50920 2 8 2024/12/18 21:18:11
45 7308800623 ÁÖ½Äȸ»ç ´ë»ê½Ã½ºÅÛ ¹Ú¿µ¾Ö 283,128,760 88.809 88.1502 -0.50800 2 8 2024/12/19 09:36:49
46 3468601345 ÁÖ½Äȸ»ç ´ë°æÁ¤º¸Åë½Å ±èÁöÈ£ 283,162,500 88.819 88.1607 -0.49603 8 5 2024/12/18 20:31:13
47 6128119034 ÁÖ½Äȸ»ç ´ë¾ÆÀü·Â Ãß±æÈ£ 283,165,740 88.820 88.1617 -0.49488 10 3 2024/12/17 23:09:20
48 6158195953 ÁÖ½Äȸ»ç ±¹Á¦¹Ìµð¾î ÀÌÇâ±Ý 283,176,525 88.824 88.1650 -0.49106 14 2 2024/12/17 14:16:27
49 6138180167 ±Ý¿À¿¡³ÊÁöÀ¶ÇÕ ÁÖ½Äȸ»ç ±è¹ÎÅ 283,191,040 88.828 88.1695 -0.48590 7 4 2024/12/19 07:35:43
50 3928800377 ¿À¼ºÁ¤º¸Åë½Å ÁÖ½Äȸ»ç Á¤À¯±Ù 283,226,550 88.840 88.1806 -0.47330 1 10 2024/12/18 14:13:04
  •