Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241225168-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
µ¿ÅºÁß ÇÊ·ÎƼ õÀå °³¼± Àü±â°ø»ç
¹ß ÁÖ Ã³ °æ±âµµ±³À°Ã» °æ±âµµÈ­¼º¿À»ê±³À°Áö¿øû [¿ÀÇý¹Ì|031-371-0749]
Áö¿ªÁ¦ÇÑ ¿À»ê/È­¼º ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 32,087,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 32,186,825 ¿ø »ç Á¤ ·ü 0.31110 % (100.3111 %)
³«ÂûÇÏÇÑ°¡ 28,242,330 ¿ø Âü¿©¾÷ü¼ö 328
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨í ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0957
¨ç 32,918,400 2.59108 48 ¨ì 32,250,400 0.50924 52 0.5949 ¨ñ 31,644,900 -1.37782 42 0.4699
¨è 32,847,500 2.37011 40 0.2209 ¨í 32,212,800 0.39205 49 0.1171 ¨ò 31,494,700 -1.84592 44 0.4681
¨é 32,758,000 2.09118 44 0.2789 ¨î 32,062,700 -0.07574 35 0.4677 ¨ó 31,365,700 -2.24796 55 0.4020
¨ê 32,584,400 1.55016 48 0.5410 ¨ï 31,884,600 -0.63079 42 0.5550 ¨ô 31,357,400 -2.27382 42 0.0258
¨ë 32,441,300 1.10418 34 0.4459 ¨ð 31,795,700 -0.90785 39 0.2770 ¨õ 31,225,500 -2.68489 42 0.4110
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ï ¨ò ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0957
¨ç 31,494,700 -1.84592 44 ¨ì 31,357,400 -2.27382 42 1.3659 ¨ñ 31,644,900 -1.37782 42 -1.3070
¨è 32,758,000 2.09118 44 -3.9371 ¨í 32,062,700 -0.07574 35 -2.1980 ¨ò 32,250,400 0.50924 52 -1.8870
¨é 32,918,400 2.59108 48 -0.4999 ¨î 32,847,500 2.37011 40 -2.4458 ¨ó 32,441,300 1.10418 34 -0.5949
¨ê 32,584,400 1.55016 48 1.0409 ¨ï 32,212,800 0.39205 49 1.9780 ¨ô 31,365,700 -2.24796 55 3.3521
¨ë 31,795,700 -0.90785 39 2.4580 ¨ð 31,225,500 -2.68489 42 3.0769 ¨õ 31,884,600 -0.63079 42 -1.6171
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 328 ¾÷ü Âü¿©)
1 5128114665 (ÁÖ)¼º¿îÀÌ¿£¾¾
[ÃÖÁ¾³«Âû]
½Å½ÂÈÆ 28,487,958 88.508 88.7834 0.31330 9 10 2024/12/17 11:19:27
2 1358637772 ÁÖ½Äȸ»ç ¿ë¼ºÀÌ¿£Áö À̼øÀÚ 28,489,190 88.511 88.7873 0.31767 10 9 2024/12/19 08:46:24
3 5130276918 ¼¼¿øÁ¤º¸Åë½Å ¹Úżö 28,489,533 88.513 88.7883 0.31889 5 6 2024/12/18 13:07:17
4 1248149666 (ÁÖ)¼¼Á¾¿£Áö´Ï¾î¸µ Ç¥¿ë¸¸ 28,491,450 88.518 88.7943 0.32570 2 14 2024/12/17 15:06:19
5 1428106743 Áø±¤Àü±âÁÖ½Äȸ»ç ¹èÇö±Ô 28,492,580 88.522 88.7978 0.32971 3 1 2024/12/18 17:43:46
6 1358156492 ÁÖ½Äȸ»ç¹Ì·¡À̾ؾ¾ Á¤È£Çå 28,494,800 88.529 88.8048 0.33760 6 7 2024/12/18 14:41:50
7 1348733483 ÁÖ½Äȸ»ç ¿£¿¡½ºÀü·Â Á¤³­¼÷ 28,498,770 88.541 88.8171 0.35170 1 7 2024/12/18 19:23:54
8 1248701873 ¿À¼ºÀü±â°Ç¼³ ÁÖ½Äȸ»ç ÀÌÇرæ 28,500,620 88.547 88.8229 0.35827 12 4 2024/12/16 15:39:08
9 2108137156 µÎÇÕÀü±â°³¹ß(ÁÖ) ȲÇý½Å 28,501,000 88.548 88.8241 0.35962 10 9 2024/12/17 09:54:19
10 1248625126 (ÁÖ)¼¼Á¾Àü±â ½ÅÈñ°æ 28,501,428 88.549 88.8254 0.36114 1 2 2024/12/18 17:27:54
11 1418150192 Çö´ëÀü±â°Ç¼³ ÁÖ½Äȸ»ç ±èÁö¿ì 28,502,990 88.554 88.8303 0.36669 9 6 2024/12/16 14:09:56
12 6088801683 ¿ÂÀ¯¿¤ ÁÖ½Äȸ»ç ±èÀºÁ¤ 28,507,497 88.568 88.8443 0.38269 10 2 2024/12/17 14:40:19
13 1438116128 ÁÖ½Äȸ»ç ´ë¿µÄÚÆÛ·¹ÀÌ¼Ç ¹éÈÆÁ¾ 28,507,887 88.570 88.8455 0.38408 2 3 2024/12/19 09:26:32
14 3188800947 ÁÖ½Äȸ»ç Áö»ó ¹è»ó¿¬ 28,508,540 88.572 88.8476 0.38640 11 5 2024/12/17 17:37:54
15 8938102582 ÁÖ½Äȸ»ç ¿µÈÆÀü±â ¹Ú¿µÁø 28,511,180 88.580 88.8558 0.39577 10 2 2024/12/18 17:14:07
16 1298149040 ÁÖ½Äȸ»ç ¹ü¾çÀü·Â ¹Úº´ÁÖ 28,515,260 88.592 88.8685 0.41027 2 4 2024/12/18 11:23:10
17 5038802349 ´ë¿µ±âÀü ÁÖ½Äȸ»ç ±è±Ù¼ö 28,516,930 88.598 88.8737 0.41620 14 6 2024/12/17 14:03:07
18 1248650154 ÁÖ½Äȸ»ç½Ã¿­Á¤º¸Åë½Å ÀÓâ¼· 28,517,900 88.601 88.8768 0.41964 9 5 2024/12/18 17:18:03
19 4628100717 ÁÖ½Äȸ»ç¿¡³ÊÁöÅ×Å© ¼­¿µ¹Î 28,524,334 88.621 88.8968 0.44250 15 7 2024/12/19 09:19:55
20 4998703173 ¸®È÷Æ® ÁÖ½Äȸ»ç Ȳ°¡Èñ 28,526,481 88.627 88.9035 0.45012 14 3 2024/12/18 14:39:38
21 1243815670 Çö¿ìÀÏ·ºÆ®¸¯ ±è±Ý¼÷ 28,527,488 88.630 88.9066 0.45370 8 12 2024/12/18 13:55:15
22 1248657007 ÁÖ½Äȸ»ç ¿µµµ Á¤È¸¿ë 28,532,128 88.645 88.9211 0.47018 11 7 2024/12/18 09:18:24
23 6468101293 ÁÖ½Äȸ»ç Àü¾ØÀ¯¿¡³ÊÁö ±è¿µº¹ 28,532,810 88.647 88.9232 0.47260 8 3 2024/12/19 08:35:26
24 1248618381 (ÁÖ)ûdzÀ̾ؾ¾ ±èÀ±½Ä 28,533,680 88.650 88.9259 0.47569 2 3 2024/12/17 11:03:50
25 4684001142 ·ç¹Ì³Ê½º ÀÓ¼­¸® 28,533,823 88.650 88.9264 0.47620 13 1 2024/12/18 10:17:30
26 6988102876 ÁÖ½Äȸ»ç ½ÅÈïÀÌ¿£¾¾ À±¸¸Àº 28,534,415 88.652 88.9282 0.47830 4 7 2024/12/17 08:50:17
27 5118125359 ÁÖ½Äȸ»ç ÇÑÁøÀü·Â Àü¼ö¿µ 28,537,334 88.661 88.9373 0.48867 2 7 2024/12/19 08:55:52
28 1068182274 ÁÖ½Äȸ»ç È¿¼ºÀÌ¿£¾¾ À¯¿ëÁØ 28,537,680 88.662 88.9384 0.48990 9 15 2024/12/19 09:02:00
29 1348645264 (ÁÖ)Çö´ë¿¡³ÊÅØ Àå¹®°© 28,537,800 88.662 88.9388 0.49032 5 15 2024/12/18 08:55:49
30 1358640729 ÁÖ½Äȸ»ç Ž½º ±è¿¬Àç 28,544,830 88.684 88.9607 0.51529 7 13 2024/12/17 13:35:53
31 2228117115 ÁÖ½Äȸ»ç ¾îÅ©·Î½ºÆÄ¿ö Á¶ÇöÈ£ 28,545,817 88.687 88.9638 0.51880 14 6 2024/12/18 16:58:43
32 1348172688 µ¿¿øÀü¼³ ÁÖ½Äȸ»ç ½Â¹Ì·Ê 28,553,310 88.711 88.9871 0.54541 4 3 2024/12/17 15:36:27
33 6798103364 ÁÖ½Äȸ»ç ÄÉÀÏ·º ÀÌÈ£½Â 28,554,540 88.714 88.9909 0.54978 5 9 2024/12/18 21:14:51
34 5648802801 (ÁÖ)ÀÌÇÑÅ×Å© ÀÌ¿µ¹Ì 28,556,910 88.722 88.9983 0.55820 1 5 2024/12/18 18:22:00
35 1248691534 È­¼º¾¾¿¡½º(ÁÖ) ¹®À¯¼º 28,558,410 88.727 89.0030 0.56353 2 4 2024/12/18 10:27:58
36 1248199910 ¸í³²Àü±â¼Ò¹æ ÁÖ½Äȸ»ç ±è¸í±â 28,561,810 88.737 89.0136 0.57560 4 2 2024/12/17 09:16:15
37 1243124340 Çѳ²Àü±â Á¶±Ù¼ö 28,562,570 88.739 89.0160 0.57830 15 10 2024/12/17 17:37:14
38 1248704318 ÁÖ½Äȸ»ç ÅÚÄÄ ÀÌ»óÈ£ 28,564,512 88.745 89.0220 0.58520 6 15 2024/12/16 13:29:47
39 1358603549 (ÁÖ)û¸í¿£Áö´Ï¾î¸µ À̺´Àå 28,569,580 88.761 89.0378 0.60320 13 14 2024/12/18 10:50:39
40 4158800613 ³ª·¡Àü·ÂÁÖ½Äȸ»ç ¹Ú±Ô»ó 28,569,840 88.762 89.0386 0.60412 14 15 2024/12/17 11:38:54
41 1248670602 (ÁÖ)¿ì¿µÁ¾ÇÕÀü±â ÀÌÈ­¿µ 28,572,200 88.769 89.0460 0.61251 11 4 2024/12/18 16:37:08
42 1248644782 ÁÖ½Äȸ»ç⼺ÀÌ¿£Áö ¹é¼ºÇö 28,572,629 88.771 89.0473 0.61403 2 13 2024/12/19 04:05:17
43 6698602757 ÁÖ½Äȸ»ç ´Ù¿ÂÀü±â ±èÁ¾¸¸ 28,573,150 88.772 89.0489 0.61588 10 15 2024/12/17 22:10:51
44 1358638960 ÁÖ½Äȸ»ç ÇÁ·ÎƼ¾Ø¾¾ ±èÁ¾Å 28,573,830 88.774 89.0511 0.61830 7 15 2024/12/18 15:36:30
45 4898601318 ÁÖ½Äȸ»ç ÀÌ°ÇÀü±âÅë½Å ±èº´¼± 28,574,710 88.777 89.0538 0.62142 8 15 2024/12/17 08:56:53
46 5398100190 ÁÖ½Äȸ»ç ¾ÆÀÌ¿£Æ¼ÄÄÆÛ´Ï ÀÓÁ¾È£ 28,574,990 88.778 89.0547 0.62242 6 4 2024/12/19 07:59:50
47 7238700399 ´ë¼ºÀü·Â ÁÖ½Äȸ»ç ±è´ëÈñ 28,575,120 88.778 89.0551 0.62288 15 10 2024/12/16 13:59:57
48 3671400889 ¹Ì¼ºÀü·Â ¾ç¹ÌÀÚ 28,577,377 88.785 89.0621 0.63089 6 5 2024/12/16 13:06:12
49 7228100297 ÁÖ½Äȸ»ç ½ãÅ×Å© °­Á¤¿± 28,580,729 88.796 89.0726 0.64280 3 14 2024/12/18 10:34:34
50 6338102748 ÁÖ½Äȸ»ç ´ÙÇÑ¿¡ÇÁ¿¡ÀÌ ±è½Â¿ì 28,581,090 88.797 89.0737 0.64408 11 6 2024/12/16 17:41:25
  •