Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241225100-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
Á×±³µ¿ »ù°ñ¸¶À» ÇູĿ¹Â´ÏƼ¼¾ÅÍ ½ÅÃà°ø»ç(Àü±â)
¹ß ÁÖ Ã³ Àü¶ó³²µµ ¸ñÆ÷½Ã [¹ÚÈ£ºó|061-270-8568]
Áö¿ªÁ¦ÇÑ ¸ñÆ÷ ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 70,367,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 70,145,725 ¿ø »ç Á¤ ·ü -0.31446 % (99.68554 %)
³«ÂûÇÏÇÑ°¡ 61,549,367 ¿ø Âü¿©¾÷ü¼ö 107
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨í ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0883
¨ç 72,187,400 2.58700 13 ¨ì 70,906,100 0.76612 15 0.1640 ¨ñ 69,571,900 -1.12994 19 0.0990
¨è 72,048,800 2.39004 19 0.1969 ¨í 70,616,100 0.35400 19 0.4121 ¨ò 69,173,600 -1.69597 10 0.5660
¨é 71,856,000 2.11604 17 0.2740 ¨î 70,332,600 -0.04889 11 0.4028 ¨ó 68,783,800 -2.24992 9 0.5539
¨ê 71,471,100 1.56905 16 0.5469 ¨ï 69,985,000 -0.54287 15 0.4939 ¨ô 68,630,400 -2.46792 13 0.2180
¨ë 71,021,500 0.93012 9 0.6389 ¨ð 69,641,600 -1.03089 11 0.4880 ¨õ 68,346,100 -2.87195 18 0.4040
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨î ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0883
¨ç 68,346,100 -2.87195 18 ¨ì 69,985,000 -0.54287 15 1.3089 ¨ñ 71,471,100 1.56905 16 1.0179
¨è 72,048,800 2.39004 19 -5.2619 ¨í 68,783,800 -2.24992 9 1.7070 ¨ò 71,021,500 0.93012 9 0.6389
¨é 69,173,600 -1.69597 10 4.0860 ¨î 69,571,900 -1.12994 19 -1.1199 ¨ó 68,630,400 -2.46792 13 3.3980
¨ê 70,332,600 -0.04889 11 -1.6470 ¨ï 69,641,600 -1.03089 11 -0.0990 ¨ô 71,856,000 2.11604 17 -4.5839
¨ë 70,906,100 0.76612 15 -0.8150 ¨ð 72,187,400 2.58700 13 -3.6178 ¨õ 70,616,100 0.35400 19 1.7620
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 107 ¾÷ü Âü¿©)
1 4118127057 (ÁÖ)¼±·æ Á¤Á¾¿À 62,046,160 88.453 88.1750 -0.24275 2 3 2024/12/19 09:04:39
2 4118142169 À¯ÇÑȸ»ç ´ë¹æÀü·Â ±è°æ¹Ì 62,053,349 88.463 88.1852 -0.23111 9 14 2024/12/17 15:03:35
3 6488601241 ÁÖ½Äȸ»ç ´ë¹Ú¿£Áö´Ï¾î¸µ ÀÓÁÖÇÏ 62,054,029 88.464 88.1862 -0.23000 6 13 2024/12/19 09:17:45
4 4118101343 °¡»êÅä°Ç(ÁÖ) Á¶³²¼³ 62,075,180 88.494 88.2163 -0.19575 12 3 2024/12/16 20:35:09
5 7518800445 À¯ÇÑȸ»ç¶ó¿Â ÃÖ´ÙÁ¤ 62,079,467 88.500 88.2224 -0.18880 6 15 2024/12/18 09:21:19
6 6938100567 ÁÖ½Äȸ»ç È­±¤ÀÌ¿£¾¾ ±ÇÀºÁ¤ 62,087,500 88.512 88.2338 -0.17579 1 8 2024/12/19 07:57:09
7 8028101592 ÁÖ½Äȸ»ç ±âºÀÀÌ¿£Áö ¹Ú¼öÇö 62,096,215 88.524 88.2462 -0.16168 10 15 2024/12/19 09:02:03
8 4118178804 (ÁÖ)¼­¾ÏÀü·Â ±è¸íö 62,131,024 88.574 88.2956 -0.10530 13 6 2024/12/18 09:53:56
9 4118105354 (ÇÕ)Àϱ¤ ±è»ê 62,158,500 88.613 88.3347 -0.06080 10 11 2024/12/18 02:45:54
10 4118137064 (À¯)¼¼±¤Àü±â½ÅÈ£°ø»ç °­Ã¢¿À 62,158,993 88.614 88.3354 -0.06000 14 6 2024/12/18 17:58:14
11 3028701639 ÁÖ½Äȸ»ç ¹é±¤¿¡³ÊÁö Á¶°æ¼÷ 62,161,495 88.617 88.3389 -0.05595 2 5 2024/12/18 19:28:43
12 4128114991 ÁÖ½Äȸ»ç ¿¡À̽ºÀü·Â ¹ÚÁ¾º¹ 62,163,007 88.619 88.3411 -0.05350 5 12 2024/12/18 15:06:19
13 7288701087 À̼­Àü·Â ÁÖ½Äȸ»ç ÀÌ»óÇù 62,171,220 88.631 88.3528 -0.04020 14 3 2024/12/19 09:02:21
14 4118147000 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡¿¡½º»ê¾÷ ±ÇÀº¿µ 62,194,620 88.664 88.3860 -0.00230 4 2 2024/12/19 07:33:42
15 3038168422 ÁÖ½Äȸ»ç µ¿ÇöÀü±â °­È¿Á¾ 62,217,032 88.696 88.4179 0.03400 14 13 2024/12/19 09:14:54
16 8468802625 Âù¿µÀü±â ÁÖ½Äȸ»ç ¼±Ã¤¿ø 62,231,410 88.717 88.4383 0.05728 11 9 2024/12/17 09:04:37
17 7568800829 ÁÖ½Äȸ»ç È£¹Ý¿£Áö´Ï¾î¸µ Á¶ÀÌȯ 62,242,897 88.733 88.4546 0.07589 1 9 2024/12/19 09:05:40
18 8258702882 (ÁÖ)¿øÁÖÀü·Â ³²¿øÁÖ 62,243,519 88.734 88.4555 0.07689 9 13 2024/12/17 10:20:22
19 4118164203 (À¯)žçÀü·Â ÀÓÀ±¼ö 62,296,500 88.810 88.5308 0.16270 6 8 2024/12/17 10:40:47
20 4118166671 ÁÖ½Äȸ»ç Çѱ¹¼Ò¹æ °í¹ÌÁÖ 62,305,201 88.822 88.5432 0.17679 5 1 2024/12/19 06:59:04
21 4118161467 (ÁÖ)¼¼°æ ¹ÚÁ¾Ç¥ 62,345,950 88.880 88.6011 0.24279 5 8 2024/12/19 08:37:07
22 3748701686 ÁÖ½Äȸ»ç°Å»êÀü·Â ±è°Ç¼ö 62,362,199 88.903 88.6242 0.26911 7 4 2024/12/19 08:44:19
23 4118163714 ÁÖ½Äȸ»ç¼ÛÁ¦Àü·Â ÀåÀçÁØ 62,396,200 88.952 88.6725 0.32418 2 7 2024/12/17 15:47:04
24 4108692278 ÁÖ½Äȸ»ç û³² ±èÁø¸¸ 62,398,991 88.956 88.6764 0.32870 1 14 2024/12/18 09:40:09
25 4118186769 (À¯)±Ý¿µ °í¼º¸¸ 62,404,490 88.964 88.6843 0.33760 14 5 2024/12/19 08:37:29
26 4118135824 À¯ÇÑȸ»ç½ÅÁøÀü·Â Á¶¼ö±Ù 62,410,790 88.973 88.6932 0.34781 15 10 2024/12/16 16:38:53
27 2758102687 ÁÖ½Äȸ»çÇÁ¶óÀӰǼ³ À¯Çظ® 62,414,300 88.978 88.6982 0.35349 12 6 2024/12/17 16:24:25
28 1968101347 µå¸² ÁÖ½Äȸ»ç ±è¹Î»ó 62,415,785 88.980 88.7003 0.35590 15 4 2024/12/18 14:50:22
29 4118123181 (À¯)¿£Á©½Ã½ºÅÛ °­¹ÌÁø 62,426,150 88.994 88.7150 0.37268 8 14 2024/12/18 09:29:12
30 6148701361 ÁÖ½Äȸ»ç ¼º»êÀÌ¿£¾¾ È«Á¤¼÷ 62,437,580 89.011 88.7313 0.39120 15 6 2024/12/19 08:02:29
31 4118150937 ÁÖ½Äȸ»ç À̳²¼º ±è°æ¾Æ 62,441,100 89.016 88.7363 0.39690 1 2 2024/12/18 00:25:50
32 3358701226 ÁÖ½Äȸ»ç ¿¬µÎÀü±â ÀÓ¹ÌÁ¤ 62,459,993 89.043 88.7631 0.42750 8 1 2024/12/18 13:42:40
33 4118125379 ¹Ì¸£ÅØ ÁÖ½Äȸ»ç ±è¹Ì¼± 62,481,790 89.074 88.7941 0.46280 11 2 2024/12/18 08:31:47
34 1328187884 µ¿¹æ½Å¿¡³ÊÁö ÁÖ½Äȸ»ç ±èÇÏ¿¬ 62,487,670 89.082 88.8025 0.47232 2 14 2024/12/18 08:39:03
35 4118105524 (À¯)´ëÀÏÀü·Â ÀåÀº¼÷ 62,496,593 89.095 88.8152 0.48677 1 11 2024/12/18 16:32:59
36 4118178032 À¯ÇÑȸ»ç °æº¸ ±èÈñ¸¸ 62,527,496 89.139 88.8591 0.53682 3 5 2024/12/18 16:45:36
37 4118173662 ¼º°æÀü±âÁÖ½Äȸ»ç ÃÖº¹¼ø 62,537,360 89.153 88.8731 0.55280 3 1 2024/12/17 09:39:24
38 1258632974 ÁÖ½Äȸ»ç ¼±ÇÑÀü·Â ¹Ú¿µÁÖ 62,543,099 89.161 88.8812 0.56209 8 2 2024/12/19 08:47:26
39 4118116069 (À¯)ÀºÇýÀü±â °­¼®¿ø 62,553,240 89.176 88.8957 0.57852 3 2 2024/12/19 08:42:21
40 5138701831 ÁÖ½Äȸ»ç »õ·ÒÀÌ¿£Áö Á¤Áß°Ç 62,586,600 89.223 88.9431 0.63255 1 14 2024/12/16 14:01:29
41 8788602915 ÁÖ½Äȸ»ç ¿ìÇöÀü·Â ÃÖ°æÈ­ 62,613,300 89.261 88.9810 0.67579 12 2 2024/12/17 13:21:44
42 7468801739 ÁÖ½Äȸ»ç »ê¾÷Àü±â ¾ç¼±°ï 62,617,563 89.267 88.9871 0.68270 1 3 2024/12/18 07:30:03
43 5738602193 ÁÖ½Äȸ»ç Çö°­ Á¤Á¾ÇÐ 62,624,110 89.277 88.9964 0.69330 1 4 2024/12/17 13:04:21
44 1358700011 ÁÖ½Äȸ»ç Áö¿¬ ÃÖÁö¿¬ 62,624,848 89.278 88.9974 0.69450 2 5 2024/12/18 16:17:21
45 6098627571 ÁÖ½Äȸ»ç ³²¾ÇÀü±â Á¶¿¹Á¤ 62,636,565 89.294 89.0141 0.71347 8 12 2024/12/19 07:52:57
46 5568702856 ÁÖ½Äȸ»ç ´Ù¿ìÀü±â ±è¼ºÁÖ 62,680,170 89.357 89.0760 0.78410 10 1 2024/12/18 09:10:51
47 1668100084 ÁÖ½Äȸ»ç ¸íÁøÀ̾ؾ¾ ¹Úº¹¼÷ 62,685,233 89.364 89.0832 0.79230 14 7 2024/12/18 11:53:42
48 3158136807 ÁÖ½Äȸ»ç ¿ìÁøÀü·Â ½Å¹Î¿µ 62,687,500 89.367 89.0865 0.79597 11 2 2024/12/18 22:09:11
49 5678701293 ÁÖ½Äȸ»ç ÈïÁøÀÌ¿£Áö ÃÖâ¿ë 62,717,270 89.409 89.1288 0.84418 11 6 2024/12/19 09:11:26
50 5588601405 ÁÖ½Äȸ»ç ¿ìÁøÆÄ¿öÅØ ¾ç¼öÈñ 62,734,690 89.434 89.1535 0.87240 8 4 2024/12/16 20:39:57
  •