Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241225084-00
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
Á×±³µ¿ »ù°ñ¸¶À» ÇູĿ¹Â´ÏƼ¼¾ÅÍ ½ÅÃà°ø»ç(Åë½Å)
¹ß ÁÖ Ã³ Àü¶ó³²µµ ¸ñÆ÷½Ã [¹ÚÈ£ºó|061-270-8568]
Áö¿ªÁ¦ÇÑ ¸ñÆ÷ ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 24,079,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 23,941,800 ¿ø »ç Á¤ ·ü -0.56980 % (99.4302 %)
³«ÂûÇÏÇÑ°¡ 21,007,733 ¿ø Âü¿©¾÷ü¼ö 45
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0981
¨ç 24,741,700 2.75219 8 ¨ì 24,264,900 0.77204 4 0.4780 ¨ñ 23,791,800 -1.19275 5 0.3330
¨è 24,610,500 2.20731 6 0.5448 ¨í 24,103,100 0.10008 4 0.6719 ¨ò 23,633,300 -1.85100 6 0.6582
¨é 24,538,000 1.90622 2 0.3010 ¨î 24,007,300 -0.29777 11 0.3978 ¨ó 23,569,300 -2.11679 9 0.2657
¨ê 24,460,900 1.58602 7 0.3202 ¨ï 23,977,900 -0.41987 2 0.1221 ¨ô 23,448,900 -2.61681 8 0.5000
¨ë 24,380,000 1.25005 7 0.3359 ¨ð 23,872,000 -0.85968 4 0.4398 ¨õ 23,430,800 -2.69198 7 0.0751
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0981
¨ç 24,007,300 -0.29777 11 ¨ì 23,791,800 -1.19275 5 1.2928 ¨ñ 23,872,000 -0.85968 4 0.4398
¨è 24,264,900 0.77204 4 -1.0698 ¨í 23,430,800 -2.69198 7 1.4992 ¨ò 24,380,000 1.25005 7 -2.1097
¨é 24,610,500 2.20731 6 -1.4352 ¨î 23,633,300 -1.85100 6 -0.8409 ¨ó 24,538,000 1.90622 2 -0.6561
¨ê 23,448,900 -2.61681 8 4.8241 ¨ï 24,741,700 2.75219 8 -4.6031 ¨ô 23,569,300 -2.11679 9 4.0230
¨ë 24,103,100 0.10008 4 -2.7168 ¨ð 23,977,900 -0.41987 2 3.1720 ¨õ 24,460,900 1.58602 7 -3.7028
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 45 ¾÷ü Âü¿©)
1 4118128283 (À¯)ÀÌ¿ÀÀü±â ÃÖÁ¤Àº 21,198,227 88.540 88.0361 -0.45850 14 8 2024/12/18 16:00:11
2 4168158235 ÁÖ½Äȸ»ç ¿ÂÀ¯Á¤º¸ ¾ÈÂù°Ç 21,206,720 88.576 88.0714 -0.41831 9 6 2024/12/18 17:58:07
3 4118155247 ´ë½ÅƼ¿£¾ÆÀÌ(ÁÖ) ±â½ÂÁÖ 21,209,970 88.589 88.0849 -0.40292 5 1 2024/12/17 16:56:04
4 4118162409 (ÁÖ)ÀÌ·¹¹Ìµð¾î À̼º¼ö 21,252,000 88.765 88.2594 -0.20399 3 1 2024/12/19 01:38:22
5 6938100567 ÁÖ½Äȸ»ç È­±¤ÀÌ¿£¾¾ ±ÇÀºÁ¤ 21,257,960 88.790 88.2842 -0.17578 6 4 2024/12/19 07:56:11
6 4118122620 À¯ÇÑȸ»ç ¹«±ÃÈ­Åë½Å°Ç¼³ ¹Ú¼öÁø 21,263,302 88.812 88.3064 -0.15050 2 11 2024/12/19 07:19:23
7 4118149110 (À¯)°ø¿µÅë½Å ÀÌ¿µÅà 21,270,190 88.841 88.3350 -0.11790 14 13 2024/12/18 10:48:26
8 8168800591 À¯ÇÑȸ»ç ´Ù´ãÁ¤º¸Åë½Å ±èÇö°æ 21,283,650 88.897 88.3909 -0.05419 13 10 2024/12/17 09:20:57
9 7568800829 ÁÖ½Äȸ»ç È£¹Ý¿£Áö´Ï¾î¸µ Á¶ÀÌȯ 21,297,599 88.955 88.4488 0.01183 6 5 2024/12/19 09:09:48
10 7758602519 µµ¿ì»õ »çȸÀûÇùµ¿Á¶ÇÕ ÃÖâȣ 21,319,000 89.045 88.5377 0.11312 12 3 2024/12/18 08:53:58
11 4118166064 (ÁÖ)°æ¿ø½Ã½ºÅÛ ÃÖ°æ¿ø 21,347,180 89.162 88.6547 0.24650 15 9 2024/12/19 08:45:35
12 4118134354 ÁÖ½Äȸ»ç ¹éµÎ±â¿¬ ¾çÁ¤½Â 21,365,750 89.240 88.7318 0.33439 12 9 2024/12/19 09:05:36
13 5678602198 À¯ÇÑȸ»ç ¿¤¿¡½º½Ã½ºÅÛÁî ¼­ÆÇÁ¾ 21,369,830 89.257 88.7488 0.35370 6 15 2024/12/17 10:31:46
14 4118123181 (À¯)¿£Á©½Ã½ºÅÛ °­¹ÌÁø 21,373,840 89.274 88.7654 0.37268 10 11 2024/12/18 09:27:11
15 4128136296 ¼¼Á¾ÇÏÀÌÅØÁÖ½Äȸ»ç À±±¹Áø 21,383,790 89.315 88.8068 0.41977 15 1 2024/12/18 16:43:28
16 6598602110 ¼¼°æÅë½Å ÁÖ½Äȸ»ç ¹ÚÁ¾¸³ 21,392,600 89.352 88.8433 0.46147 14 1 2024/12/18 19:19:08
17 4118125379 ¹Ì¸£ÅØ ÁÖ½Äȸ»ç ±è¹Ì¼± 21,392,880 89.353 88.8445 0.46280 1 8 2024/12/18 08:35:53
18 4268100894 ÁÖ½Äȸ»ç ¼­±¤¾ÆÀÌ¿£¾¾ ¿À±¤Áø 21,402,410 89.393 88.8841 0.50790 4 7 2024/12/18 08:45:41
19 2438101037 ÁÖ½Äȸ»ç Ƽ¿øÆ÷¾ÆÀ̾¾Æ¼ ¹Ú¼ºÇå 21,403,339 89.397 88.8879 0.51230 12 3 2024/12/16 12:04:20
20 4118164824 À¯ÇÑȸ»ç È£³²Á¤º¸½Ã½ºÅÛ ±è¹®ÇÐ 21,407,650 89.415 88.9058 0.53270 12 4 2024/12/17 09:10:47
21 4118185741 ÀÎÅÍ¿¥¹Ìµð¾îÁÖ½Äȸ»ç ÀÌÁ¤¼÷ 21,408,209 89.417 88.9082 0.53535 15 9 2024/12/18 16:25:49
22 5388700277 (À¯)ÀÎÄÌÁ¤º¸Åë½Å Á¶ÀÏ½É 21,418,679 89.461 88.9516 0.58490 7 6 2024/12/17 21:42:00
23 2158196636 ÁÖ½Äȸ»ç È­»ê¿£Áö´Ï¾î¸µ ±èÁ¤¿Ï 21,422,400 89.476 88.9671 0.60251 2 12 2024/12/16 08:43:59
24 4108150119 (ÁÖ)¿ìÁÖÅÚ·¹ÄÞ Á¤¿ø¼® 21,423,800 89.482 88.9729 0.60914 9 15 2024/12/16 09:07:40
25 4118154909 ÁÖ½Äȸ»ç È¿ÁÖ °­È¿¿µ 21,423,939 89.483 88.9735 0.60980 14 2 2024/12/16 08:06:13
26 7328101221 ÁÖ½Äȸ»ç ÇÑ°­¾ÆÀ̾¾Æ¼(ICT) ¿ìº¸Èñ 21,424,193 89.484 88.9745 0.61100 3 8 2024/12/17 09:02:56
27 4118157304 (À¯)ÀÎÅÍÅ×Å© ½Åµ¿¿Á 21,429,920 89.508 88.9983 0.63811 11 4 2024/12/17 10:03:50
28 4118166889 ÁÖ½Äȸ»ç ±¹Á¦Á¤º¸Åë½Å À̼÷Èñ 21,432,000 89.517 89.0070 0.64795 5 1 2024/12/18 14:47:26
29 6608600368 À¯ÇÑȸ»ç ¿¡ÀÌž À±¿µ±Ô 21,433,720 89.524 89.0141 0.65609 8 12 2024/12/19 09:29:21
30 4118174813 ÁÖ½Äȸ»ç ³ª»êÀÌ¿£¾¾ ÇÑÀç´ö 21,443,704 89.565 89.0556 0.70335 14 15 2024/12/18 09:19:18
31 3348802724 ÁÖ½Äȸ»ç ¿¡À̾ØƼÁ¤º¸½Ã½ºÅÛ ¼­¾ç±â 21,459,117 89.630 89.1196 0.77630 7 14 2024/12/17 09:58:02
32 4118132093 À¯ÇÑȸ»ç À¯¿¬Á¤º¸½Ã½ºÅÛ È²ÀÇ±Ý 21,465,220 89.655 89.1449 0.80518 14 9 2024/12/17 20:31:33
33 4128141687 (ÁÖ)Çö´ë±âÀü ¹ÚÁõ¾ð 21,465,400 89.656 89.1457 0.80603 4 7 2024/12/18 17:35:30
34 5498802724 ÁÖ½Äȸ»ç ¿µÀºÁ¤º¸ ±èÀº¿µ 21,493,979 89.775 89.2644 0.94130 1 11 2024/12/18 07:48:25
35 4118136823 (À¯)žç¼Ò¹æÅë½Å ±èÁÖ¼º 21,572,000 90.101 89.5884 1.31058 3 4 2024/12/18 11:15:53
36 4110229026 ÀÌ·¹»ï¼ºÁ¤º¸Åë½Å ±è½Å±¤ 21,586,858 90.163 89.6501 1.38090 7 1 2024/12/19 00:45:33
-1 4110391570 ´ëºÒÅë½Å ¹Ú¼Û¾ð 21,148,170 88.331 87.8282 -0.69542 4 15 2024/12/19 08:28:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1328187884 µ¿¹æ½Å¿¡³ÊÁö ÁÖ½Äȸ»ç ±èÇÏ¿¬ 21,145,040 88.318 87.8152 -0.71024 8 9 2024/12/18 08:36:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2468701682 ÁÖ½Äȸ»ç ¾ÆÀÌƼÁ¤º¸Åë½Å ¹Ú¼ºÂù 21,129,308 88.252 87.7499 -0.78470 1 2 2024/12/17 09:47:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4118136255 (À¯)¿µÈ­Åë½Å ÃÖ¿µÈ­ 21,128,330 88.248 87.7458 -0.78933 4 9 2024/12/17 19:34:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4118173056 ´ë½Å¾ÆÀ̾¾Æ¼ÁÖ½Äȸ»ç À̼ҿµ 21,082,660 88.057 87.5562 -1.00548 7 1 2024/12/16 17:50:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4118137521 (ÁÖ)ÄÉÀÌƼ¿¡½ºÁ¤º¸Åë½Å ÃÖÁ¤À± 21,056,450 87.948 87.4473 -1.12954 7 1 2024/12/19 08:38:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 3038168422 ÁÖ½Äȸ»ç µ¿ÇöÀü±â °­È¿Á¾ 21,050,647 87.924 87.4232 -1.15700 5 14 2024/12/19 09:13:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4118128191 ÁÖ½Äȸ»ç´ë¾çÁ¤º¸Åë½Å ÁÖ¾ç·Î 21,025,880 87.820 87.3204 -1.27423 8 3 2024/12/17 10:07:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3808100318 ÁÖ½Äȸ»ç Á¦ÀÌ¿¡½ºÁ¤º¸Åë½Å Á¤Á¾ÀÏ 21,008,665 87.748 87.2489 -1.35571 14 12 2024/12/17 18:14:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •