Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241225070-00
Á¾    ¸ñ Àü±â¼Ò¹æ/±â°è¼Ò¹æ/Àü¹®¼Ò¹æ
°ø »ç ¸í
Á×±³µ¿ »ù°ñ¸¶À» ÇູĿ¹Â´ÏƼ¼¾ÅÍ ½ÅÃà°ø»ç(¼Ò¹æ)
¹ß ÁÖ Ã³ Àü¶ó³²µµ ¸ñÆ÷½Ã [¹ÚÈ£ºó|061-270-8568]
Áö¿ªÁ¦ÇÑ ¸ñÆ÷ ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 27,269,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 27,148,300 ¿ø »ç Á¤ ·ü -0.44263 % (99.55737 %)
³«ÂûÇÏÇÑ°¡ 23,821,276 ¿ø Âü¿©¾÷ü¼ö 25
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0971
¨ç 28,043,800 2.84132 6 ¨ì 27,388,200 0.43712 7 0.8071 ¨ñ 26,917,800 -1.28791 5 0.2882
¨è 27,877,100 2.23000 2 0.6113 ¨í 27,314,300 0.16612 1 0.2710 ¨ò 26,845,800 -1.55195 4 0.2640
¨é 27,775,700 1.85815 2 0.3718 ¨î 27,200,100 -0.25267 2 0.4187 ¨ó 26,689,900 -2.12366 3 0.5717
¨ê 27,717,900 1.64619 1 0.2119 ¨ï 27,101,100 -0.61572 0 0.3630 ¨ô 26,614,000 -2.40200 5 0.2783
¨ë 27,608,300 1.24427 3 0.4019 ¨ð 26,996,400 -0.99967 4 0.3839 ¨õ 26,547,200 -2.64697 5 0.2449
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ñ ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0971
¨ç 27,877,100 2.23000 2 ¨ì 26,845,800 -1.55195 4 1.2992 ¨ñ 26,614,000 -2.40200 5 1.7862
¨è 26,996,400 -0.99967 4 3.2296 ¨í 27,314,300 0.16612 1 -1.7180 ¨ò 26,547,200 -2.64697 5 0.2449
¨é 27,717,900 1.64619 1 -2.6458 ¨î 28,043,800 2.84132 6 -2.6752 ¨ó 27,775,700 1.85815 2 -4.5051
¨ê 27,608,300 1.24427 3 0.4019 ¨ï 26,689,900 -2.12366 3 4.9649 ¨ô 26,917,800 -1.28791 5 3.1460
¨ë 27,200,100 -0.25267 2 1.4969 ¨ð 27,101,100 -0.61572 0 -1.5079 ¨õ 27,388,200 0.43712 7 -1.7250
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 25 ¾÷ü Âü¿©)
1 4118156722 ÁÖ½Äȸ»çÇѼº¼Ò¹æÀü·Â ±è¸íÈñ 24,000,000 88.403 88.0120 -0.43169 15 6 2024/12/17 08:40:19
2 4118154404 ÁÖ½Äȸ»ç Çϳª¿£Áö´Ï¾î¸µ ¹Ú¼ºÀÏ 24,013,970 88.454 88.0632 -0.37330 8 1 2024/12/18 11:45:52
3 4128114991 ÁÖ½Äȸ»ç ¿¡À̽ºÀü·Â ¹ÚÁ¾º¹ 24,099,031 88.768 88.3751 -0.01780 15 8 2024/12/18 15:07:04
4 7568800829 ÁÖ½Äȸ»ç È£¹Ý¿£Áö´Ï¾î¸µ Á¶ÀÌȯ 24,118,675 88.840 88.4472 0.06430 13 11 2024/12/19 09:04:32
5 8428702403 ÁÖ½Äȸ»ç¼¼À²¼Ò¹æ ±èÀ±¿µ 24,133,060 88.893 88.4999 0.12442 15 8 2024/12/17 09:05:51
6 4118166671 ÁÖ½Äȸ»ç Çѱ¹¼Ò¹æ °í¹ÌÁÖ 24,145,592 88.939 88.5459 0.17679 12 15 2024/12/19 06:58:22
7 4118173304 (ÁÖ)¹Ì·¡¼Ò¹æÀÌ¿£Áö À̸íÈ£ 24,146,000 88.941 88.5474 0.17850 14 1 2024/12/18 08:45:41
8 4118135824 À¯ÇÑȸ»ç½ÅÁøÀü·Â Á¶¼ö±Ù 24,186,510 89.090 88.6959 0.34780 15 14 2024/12/16 16:39:57
9 3238602206 ±ÝÈ­¼Ò¹æ ÁÖ½Äȸ»ç ±èÇöö 24,223,835 89.227 88.8328 0.50380 9 4 2024/12/18 23:09:58
10 4118108161 (À¯)¿ì¼ºÀü·Â ÀåÁر٠24,255,980 89.346 88.9507 0.63814 14 6 2024/12/16 10:13:08
11 1218171344 ¼¼ÀÌÀÌ¿£¾¾ ÁÖ½Äȸ»ç À̼¼Æò 24,257,310 89.351 88.9556 0.64370 5 14 2024/12/18 23:51:01
12 4118150937 ÁÖ½Äȸ»ç À̳²¼º ±è°æ¾Æ 24,261,600 89.366 88.9713 0.66163 5 12 2024/12/18 00:22:52
13 4118130168 ÁÖ½Äȸ»çÅÂÈ­Àü±â À̼Ұæ 24,281,950 89.441 89.0459 0.74668 15 12 2024/12/18 14:10:16
14 2868700304 ÁÖ½Äȸ»ç»ó¿ø¼Ò¹æÀü±â ±èÈÆ 24,336,900 89.644 89.2474 0.97634 13 9 2024/12/17 15:05:59
15 4118136823 (À¯)žç¼Ò¹æÅë½Å ±èÁÖ¼º 24,416,930 89.939 89.5409 1.31081 11 12 2024/12/18 11:13:37
-1 4118127057 (ÁÖ)¼±·æ Á¤Á¾¿À 23,990,060 88.366 87.9755 -0.47323 2 6 2024/12/19 09:03:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 3358701226 ÁÖ½Äȸ»ç ¿¬µÎÀü±â ÀÓ¹ÌÁ¤ 23,987,937 88.358 87.9677 -0.48210 2 11 2024/12/18 13:41:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4118134354 ÁÖ½Äȸ»ç ¹éµÎ±â¿¬ ¾çÁ¤½Â 23,970,230 88.293 87.9028 -0.55611 9 4 2024/12/19 09:04:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4118117582 (ÁÖ)´ëºÒ¼Ò¹æÀü·Â ±èÀ籺 23,955,600 88.239 87.8492 -0.61725 8 3 2024/12/15 18:13:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 3358800016 (ÁÖ)¿Áµ¿Àü·Â»ê¾÷ ±èÇöÁÖ 23,897,430 88.025 87.6358 -0.86036 2 14 2024/12/17 14:15:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5028170525 ÁÖ½Äȸ»ç µ¿ÀϰǼ³ À±¹Ì¼± 23,874,977 87.942 87.5535 -0.95420 12 15 2024/12/16 18:05:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4118140477 (À¯)´ë¼º¼Ò¹æ À±¼±Å 23,869,180 87.921 87.5322 -0.97843 4 11 2024/12/18 08:53:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4118145680 (ÁÖ)21¼¼±â¿£Áö´Ï¾î¸µ ±è¿µ½Ä 23,833,271 87.789 87.4006 -1.12850 2 8 2024/12/19 08:47:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4118184835 ÁÖ½Äȸ»ç À¯ÀÏÅ×Å© ¹ÚâÇö 23,826,400 87.763 87.3754 -1.15722 8 11 2024/12/18 13:25:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 8938802131 µ¿¹é¼Ò¹æ ÁÖ½Äȸ»ç ±è¼±È­ 23,816,000 87.725 87.3372 -1.20069 7 6 2024/12/17 18:48:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •