Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241224846-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
´ë±¸¿©ÀÚ°íµîÇб³ ¿Ü 1±³(°æºÏ°í) ȯ°æ°³¼± ¹× ±âŸ Àü±â°ø»ç (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ ´ë±¸±¤¿ª½Ã±³À°Ã» [±è¼ÒÇö|053-231-0696]
Áö¿ªÁ¦ÇÑ ´ë±¸ ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 141,592,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 141,995,250 ¿ø »ç Á¤ ·ü 0.28479 % (100.28479 %)
³«ÂûÇÏÇÑ°¡ 124,593,733 ¿ø Âü¿©¾÷ü¼ö 650
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨ì ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1000
¨ç 145,726,500 2.92000 79 ¨ì 142,287,300 0.49105 98 0.7049 ¨ñ 139,977,900 -1.13997 80 0.0660
¨è 144,784,900 2.25500 88 0.6650 ¨í 141,854,000 0.18503 78 0.3060 ¨ò 139,294,000 -1.62298 78 0.4830
¨é 144,186,000 1.83202 90 0.4229 ¨î 141,378,200 -0.15100 70 0.3360 ¨ó 138,457,200 -2.21397 98 0.5909
¨ê 143,951,000 1.66605 92 0.1659 ¨ï 140,554,200 -0.73296 88 0.5819 ¨ô 138,375,100 -2.27196 90 0.0579
¨ë 143,285,500 1.19604 103 0.4700 ¨ð 140,071,400 -1.07394 81 0.3409 ¨õ 137,572,300 -2.83894 87 0.5669
*¼±Åú¹¼ö¿¹°¡ ¨é ¨í ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1000
¨ç 139,294,000 -1.62298 78 ¨ì 140,554,200 -0.73296 88 0.5819 ¨ñ 138,457,200 -2.21397 98 1.0740
¨è 137,572,300 -2.83894 87 1.2159 ¨í 142,287,300 0.49105 98 -1.2240 ¨ò 140,071,400 -1.07394 81 -1.1400
¨é 143,951,000 1.66605 92 -4.5049 ¨î 138,375,100 -2.27196 90 2.7630 ¨ó 144,784,900 2.25500 88 -3.3289
¨ê 144,186,000 1.83202 90 -0.1659 ¨ï 145,726,500 2.92000 79 -5.1919 ¨ô 141,854,000 0.18503 78 2.0699
¨ë 141,378,200 -0.15100 70 1.9830 ¨ð 139,977,900 -1.13997 80 4.0599 ¨õ 143,285,500 1.19604 103 -1.0110
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 650 ¾÷ü Âü¿©)
1 5638801643 ÁÖ½Äȸ»ç »ïÈ­±â¿¬ ¹Ú¹ÌÀÚ 125,667,550 88.501 88.7532 0.28560 3 7 2024/12/17 21:00:32
2 2268153170 ÁÖ½Äȸ»ç ½ÅÈ­ÀÌ¿£¾¾ È«ÀÎÇ¥ 125,670,159 88.503 88.7551 0.28770 8 11 2024/12/18 08:31:26
3 5448600881 ÁÖ½Äȸ»ç ¶óÆÄ¿ö ±èÁß¿± 125,671,525 88.504 88.7560 0.28880 11 1 2024/12/17 19:17:10
4 5018118069 Á¤¿øÀü¼³ ÁÖ½Äȸ»ç Á¤¾È½Ä 125,680,990 88.510 88.7627 0.29641 3 5 2024/12/17 16:53:15
5 6688100300 ÁÖ½Äȸ»ç ´ë°¡Àü·Â ȲµµÈì 125,688,940 88.516 88.7683 0.30281 15 5 2024/12/18 13:33:59
6 5058701811 ÁÖ½Äȸ»ç °­µ¿Àü¼³ Ȳ¹Ì¶õ 125,691,040 88.517 88.7698 0.30450 15 10 2024/12/17 20:09:14
7 5148135900 ¸í¹®Àü±â(ÁÖ) À̺´Á¾ 125,693,640 88.519 88.7717 0.30660 3 8 2024/12/17 20:49:16
8 7418601759 ÁÖ½Äȸ»ç ÁøÇüÀü·Â À̼ø¿Á 125,703,580 88.526 88.7787 0.31460 3 13 2024/12/18 14:49:03
9 5778602666 ÁÖ½Äȸ»ç ¼ºÁöÀü·Â ½ÉÇüÁØ 125,703,600 88.526 88.7787 0.31461 6 7 2024/12/17 17:36:46
10 5028193251 ÁÖ½Äȸ»ç ÆÈÆÈÀü·Â ±è¿ëÆÈ 125,703,800 88.526 88.7788 0.31477 1 5 2024/12/18 14:57:28
11 5048608885 ÁÖ½Äȸ»ç ¹ü¿ìÀü·Â ±è¿µ±Ô 125,707,307 88.529 88.7813 0.31760 14 13 2024/12/18 21:47:35
12 5100296706 ¿ìÁøÀü°ø ÀÌ°æÈñ 125,707,431 88.529 88.7814 0.31770 3 2 2024/12/18 16:43:32
13 5031431289 ¹ÌÈ­Àü±â ±è´öÁø 125,711,530 88.532 88.7843 0.32100 4 11 2024/12/18 21:42:45
14 1368602878 ´ë±¸Àü±âÁõ¼³(ÁÖ) ·ù°Ç¿ì 125,714,976 88.534 88.7867 0.32377 1 9 2024/12/17 10:51:46
15 5041722595 ¿ìÀÏ»ê¾÷Àü±â Àå°ßµæ 125,716,130 88.535 88.7875 0.32470 3 8 2024/12/17 10:08:31
16 6518102843 ÁÖ½Äȸ»ç ÇØÀÎÀü±â ±èÁö¿µ 125,721,080 88.538 88.7910 0.32868 14 8 2024/12/18 14:20:46
17 7658101750 È£¿íÀü·Â ÁÖ½Äȸ»ç À̼ø¿µ 125,725,395 88.541 88.7941 0.33216 11 3 2024/12/17 20:57:58
18 7078601405 ÁÖ½Äȸ»ç ÀÌÀçÀÌ¿£Áö Á¤¿µ¼· 125,728,670 88.544 88.7964 0.33479 11 9 2024/12/19 08:37:44
19 5048175337 ÁÖ½Äȸ»ç »ï¿ìÀ̾ؾ¾ äȿ¸® 125,731,750 88.546 88.7986 0.33727 6 4 2024/12/19 09:01:06
20 5038150032 (ÁÖ)´öÁø¿£Áö´Ï¾î¸µ ÀÌÁ¤¿µ 125,733,520 88.547 88.7998 0.33869 4 15 2024/12/18 15:59:04
21 5038613217 ÁÖ½Äȸ»ç ¼¼¸íÀü·Â ÀÌ´ë³² 125,737,524 88.550 88.8027 0.34192 5 6 2024/12/17 19:41:27
22 5148176202 (ÁÖ)»ïºÎÀü·Â ÀÌÁø¿ì 125,742,926 88.554 88.8065 0.34627 2 9 2024/12/18 16:24:00
23 3428600698 ÁÖ½Äȸ»ç ´ÙÀÎÀÌ¿£¾¾ À̹̿Á 125,743,460 88.554 88.8068 0.34670 12 14 2024/12/18 16:14:52
24 3488700693 ÁÖ½Äȸ»ç ½ãÀ§µå À±Àθð 125,744,300 88.555 88.8074 0.34737 11 15 2024/12/17 21:16:41
25 5038604886 (ÁÖ)¼­ÁøÀü±â Á¤°æ¿ì 125,749,400 88.558 88.8110 0.35148 13 3 2024/12/19 09:17:01
26 5688701485 ÁÖ½Äȸ»ç Á¶¿îÀü·Â ÀÌ°æÈñ 125,751,170 88.560 88.8123 0.35290 15 10 2024/12/19 09:22:55
27 5028169988 ÁÖ½Äȸ»ç µµ¼ºÀÌ¿£Áö ±èµµÇü 125,751,536 88.560 88.8125 0.35320 9 1 2024/12/18 11:11:16
28 5042293639 °æ¿øÀü±â ¼Û°æ¼÷ 125,751,890 88.560 88.8128 0.35348 10 8 2024/12/17 11:08:15
29 5048178111 ÁÖ½Äȸ»ç °æµµÀü·Â Á¶Èñ°æ 125,753,160 88.561 88.8137 0.35450 2 14 2024/12/18 09:07:52
30 7408103628 ÁÖ½Äȸ»ç ¼¼À²À̾ØÁö ¾È¹Ì¿µ 125,754,145 88.562 88.8144 0.35530 7 14 2024/12/18 22:46:15
31 5028113806 (ÇÕ)¼öÁöÀü·Â ¹é°æŹ 125,756,010 88.563 88.8157 0.35680 4 8 2024/12/18 13:25:16
32 5028631930 ÁÖ½Äȸ»ç »óº¸Àü·Â Á¶À¯Áø 125,764,084 88.569 88.8214 0.36330 8 7 2024/12/19 09:04:41
33 5028166851 (ÁÖ)ºÎ¼ºÀÌ¿£¾¾ ÃÖÇÑ°æ 125,769,675 88.573 88.8254 0.36780 13 2 2024/12/18 09:39:17
34 5788101379 ÁÖ½Äȸ»ç Áø¾ÆÀü·Â Àü¸ð¿­ 125,770,942 88.574 88.8263 0.36882 1 6 2024/12/18 07:40:09
35 8868700915 º¸¹ÎÁ¾ÇհǼ³ ÁÖ½Äȸ»ç Á¤¿¬°ï 125,774,000 88.576 88.8284 0.37128 11 9 2024/12/18 15:38:36
36 5158121879 (ÁÖ)È£ÇöÀü±â ÇÏÀ縸 125,779,110 88.579 88.8320 0.37539 8 12 2024/12/17 19:46:08
37 6868100588 ÁÖ½Äȸ»ç Áؼ®½ÅÈ£ °íÁظ² 125,780,100 88.580 88.8327 0.37619 10 3 2024/12/18 11:25:43
38 5048148183 ÁÖ½Äȸ»ç ¼º¿ì¾ÆÀ̵ð°Ç¼³ ¹Ú°æ±¹ 125,789,500 88.587 88.8394 0.38375 13 5 2024/12/17 10:06:33
39 5028192228 ÁÖ½Äȸ»ç ¼­¾È µµ±æ¿ë 125,790,050 88.587 88.8398 0.38420 11 13 2024/12/18 15:05:46
40 4088174781 ÁÖ½Äȸ»ç û¿îÀü·Â ÀüÀμº 125,793,775 88.590 88.8424 0.38719 6 5 2024/12/18 16:16:59
41 6328602809 ¿ì¸²Åë½Å(ÁÖ) Ȳº¸·æ 125,798,000 88.593 88.8454 0.39059 5 13 2024/12/19 09:43:02
42 5028600645 (ÁÖ)»ï¼º±â¾÷ ¼®¿µÃ¢ 125,801,850 88.595 88.8481 0.39369 1 12 2024/12/18 11:24:25
43 5048189447 °æ¿ø±â¾÷(ÁÖ) ÀÌâ¿­ 125,808,314 88.600 88.8526 0.39890 12 4 2024/12/18 17:10:52
44 5038126599 ÁÖ½Äȸ»ç °æÁøÀü±â ÀÌ°æ¼ö 125,808,810 88.600 88.8530 0.39930 10 3 2024/12/18 13:34:25
45 5048611978 Çູµµ½Ã°Ç¼³ ÁÖ½Äȸ»ç ¹Ú¿¬È£ 125,808,930 88.600 88.8531 0.39939 13 15 2024/12/18 15:35:22
46 1458800994 ÁÖ½Äȸ»ç ¿¡½ºÁöÅ×Å© ÀÌ»ó±â 125,815,280 88.605 88.8576 0.40450 10 7 2024/12/17 10:16:25
47 8328100482 ÁÖ½Äȸ»ç »ï±¤±â¾÷ Ȳ¾Æ¸§ 125,817,300 88.606 88.8590 0.40613 9 13 2024/12/18 13:40:31
48 5028152468 (ÁÖ)½Â¾ÆÀü·Â À̱â¿ø 125,820,150 88.608 88.8610 0.40842 10 6 2024/12/17 11:49:20
49 5048601922 (ÁÖ)µÎ¼ºÀü·Â°ø»ç ¹Ú°æÈì 125,821,000 88.609 88.8616 0.40911 5 1 2024/12/19 08:44:34
50 5028141826 (ÁÖ)½º¸ÞÅ© Á¤°Ç¿ì 125,824,900 88.612 88.8644 0.41225 6 3 2024/12/18 15:32:01
  •