³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ë ¨ì ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1000 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 145,726,500 | 2.92000 | 79 | ¨ì | 142,287,300 | 0.49105 | 98 | 0.7049 | ¨ñ | 139,977,900 | -1.13997 | 80 | 0.0660 | |
¨è | 144,784,900 | 2.25500 | 88 | 0.6650 | ¨í | 141,854,000 | 0.18503 | 78 | 0.3060 | ¨ò | 139,294,000 | -1.62298 | 78 | 0.4830 |
¨é | 144,186,000 | 1.83202 | 90 | 0.4229 | ¨î | 141,378,200 | -0.15100 | 70 | 0.3360 | ¨ó | 138,457,200 | -2.21397 | 98 | 0.5909 |
¨ê | 143,951,000 | 1.66605 | 92 | 0.1659 | ¨ï | 140,554,200 | -0.73296 | 88 | 0.5819 | ¨ô | 138,375,100 | -2.27196 | 90 | 0.0579 |
¨ë | 143,285,500 | 1.19604 | 103 | 0.4700 | ¨ð | 140,071,400 | -1.07394 | 81 | 0.3409 | ¨õ | 137,572,300 | -2.83894 | 87 | 0.5669 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨í ¨ñ ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1000 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 139,294,000 | -1.62298 | 78 | ¨ì | 140,554,200 | -0.73296 | 88 | 0.5819 | ¨ñ | 138,457,200 | -2.21397 | 98 | 1.0740 | |
¨è | 137,572,300 | -2.83894 | 87 | 1.2159 | ¨í | 142,287,300 | 0.49105 | 98 | -1.2240 | ¨ò | 140,071,400 | -1.07394 | 81 | -1.1400 |
¨é | 143,951,000 | 1.66605 | 92 | -4.5049 | ¨î | 138,375,100 | -2.27196 | 90 | 2.7630 | ¨ó | 144,784,900 | 2.25500 | 88 | -3.3289 |
¨ê | 144,186,000 | 1.83202 | 90 | -0.1659 | ¨ï | 145,726,500 | 2.92000 | 79 | -5.1919 | ¨ô | 141,854,000 | 0.18503 | 78 | 2.0699 |
¨ë | 141,378,200 | -0.15100 | 70 | 1.9830 | ¨ð | 139,977,900 | -1.13997 | 80 | 4.0599 | ¨õ | 143,285,500 | 1.19604 | 103 | -1.0110 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 5638801643 | ÁÖ½Äȸ»ç »ïȱ⿬ | ¹Ú¹ÌÀÚ | 125,667,550 | 88.501 | 88.7532 |
|
3 7 | 2024/12/17 21:00:32 | ||
2 | 2268153170 | ÁÖ½Äȸ»ç ½ÅÈÀÌ¿£¾¾ | È«ÀÎÇ¥ | 125,670,159 | 88.503 | 88.7551 |
|
8 11 | 2024/12/18 08:31:26 | ||
3 | 5448600881 | ÁÖ½Äȸ»ç ¶óÆÄ¿ö | ±èÁß¿± | 125,671,525 | 88.504 | 88.7560 |
|
11 1 | 2024/12/17 19:17:10 | ||
4 | 5018118069 | Á¤¿øÀü¼³ ÁÖ½Äȸ»ç | Á¤¾È½Ä | 125,680,990 | 88.510 | 88.7627 |
|
3 5 | 2024/12/17 16:53:15 | ||
5 | 6688100300 | ÁÖ½Äȸ»ç ´ë°¡Àü·Â | ȲµµÈì | 125,688,940 | 88.516 | 88.7683 |
|
15 5 | 2024/12/18 13:33:59 | ||
6 | 5058701811 | ÁÖ½Äȸ»ç °µ¿Àü¼³ | Ȳ¹Ì¶õ | 125,691,040 | 88.517 | 88.7698 |
|
15 10 | 2024/12/17 20:09:14 | ||
7 | 5148135900 | ¸í¹®Àü±â(ÁÖ) | À̺´Á¾ | 125,693,640 | 88.519 | 88.7717 |
|
3 8 | 2024/12/17 20:49:16 | ||
8 | 7418601759 | ÁÖ½Äȸ»ç ÁøÇüÀü·Â | À̼ø¿Á | 125,703,580 | 88.526 | 88.7787 |
|
3 13 | 2024/12/18 14:49:03 | ||
9 | 5778602666 | ÁÖ½Äȸ»ç ¼ºÁöÀü·Â | ½ÉÇüÁØ | 125,703,600 | 88.526 | 88.7787 |
|
6 7 | 2024/12/17 17:36:46 | ||
10 | 5028193251 | ÁÖ½Äȸ»ç ÆÈÆÈÀü·Â | ±è¿ëÆÈ | 125,703,800 | 88.526 | 88.7788 |
|
1 5 | 2024/12/18 14:57:28 | ||
11 | 5048608885 | ÁÖ½Äȸ»ç ¹ü¿ìÀü·Â | ±è¿µ±Ô | 125,707,307 | 88.529 | 88.7813 |
|
14 13 | 2024/12/18 21:47:35 | ||
12 | 5100296706 | ¿ìÁøÀü°ø | ÀÌ°æÈñ | 125,707,431 | 88.529 | 88.7814 |
|
3 2 | 2024/12/18 16:43:32 | ||
13 | 5031431289 | ¹ÌÈÀü±â | ±è´öÁø | 125,711,530 | 88.532 | 88.7843 |
|
4 11 | 2024/12/18 21:42:45 | ||
14 | 1368602878 | ´ë±¸Àü±âÁõ¼³(ÁÖ) | ·ù°Ç¿ì | 125,714,976 | 88.534 | 88.7867 |
|
1 9 | 2024/12/17 10:51:46 | ||
15 | 5041722595 | ¿ìÀÏ»ê¾÷Àü±â | Àå°ßµæ | 125,716,130 | 88.535 | 88.7875 |
|
3 8 | 2024/12/17 10:08:31 | ||
16 | 6518102843 | ÁÖ½Äȸ»ç ÇØÀÎÀü±â | ±èÁö¿µ | 125,721,080 | 88.538 | 88.7910 |
|
14 8 | 2024/12/18 14:20:46 | ||
17 | 7658101750 | È£¿íÀü·Â ÁÖ½Äȸ»ç | À̼ø¿µ | 125,725,395 | 88.541 | 88.7941 |
|
11 3 | 2024/12/17 20:57:58 | ||
18 | 7078601405 | ÁÖ½Äȸ»ç ÀÌÀçÀÌ¿£Áö | Á¤¿µ¼· | 125,728,670 | 88.544 | 88.7964 |
|
11 9 | 2024/12/19 08:37:44 | ||
19 | 5048175337 | ÁÖ½Äȸ»ç »ï¿ìÀ̾ؾ¾ | äȿ¸® | 125,731,750 | 88.546 | 88.7986 |
|
6 4 | 2024/12/19 09:01:06 | ||
20 | 5038150032 | (ÁÖ)´öÁø¿£Áö´Ï¾î¸µ | ÀÌÁ¤¿µ | 125,733,520 | 88.547 | 88.7998 |
|
4 15 | 2024/12/18 15:59:04 | ||
21 | 5038613217 | ÁÖ½Äȸ»ç ¼¼¸íÀü·Â | ÀÌ´ë³² | 125,737,524 | 88.550 | 88.8027 |
|
5 6 | 2024/12/17 19:41:27 | ||
22 | 5148176202 | (ÁÖ)»ïºÎÀü·Â | ÀÌÁø¿ì | 125,742,926 | 88.554 | 88.8065 |
|
2 9 | 2024/12/18 16:24:00 | ||
23 | 3428600698 | ÁÖ½Äȸ»ç ´ÙÀÎÀÌ¿£¾¾ | À̹̿Á | 125,743,460 | 88.554 | 88.8068 |
|
12 14 | 2024/12/18 16:14:52 | ||
24 | 3488700693 | ÁÖ½Äȸ»ç ½ãÀ§µå | À±Àθð | 125,744,300 | 88.555 | 88.8074 |
|
11 15 | 2024/12/17 21:16:41 | ||
25 | 5038604886 | (ÁÖ)¼ÁøÀü±â | Á¤°æ¿ì | 125,749,400 | 88.558 | 88.8110 |
|
13 3 | 2024/12/19 09:17:01 | ||
26 | 5688701485 | ÁÖ½Äȸ»ç Á¶¿îÀü·Â | ÀÌ°æÈñ | 125,751,170 | 88.560 | 88.8123 |
|
15 10 | 2024/12/19 09:22:55 | ||
27 | 5028169988 | ÁÖ½Äȸ»ç µµ¼ºÀÌ¿£Áö | ±èµµÇü | 125,751,536 | 88.560 | 88.8125 |
|
9 1 | 2024/12/18 11:11:16 | ||
28 | 5042293639 | °æ¿øÀü±â | ¼Û°æ¼÷ | 125,751,890 | 88.560 | 88.8128 |
|
10 8 | 2024/12/17 11:08:15 | ||
29 | 5048178111 | ÁÖ½Äȸ»ç °æµµÀü·Â | Á¶Èñ°æ | 125,753,160 | 88.561 | 88.8137 |
|
2 14 | 2024/12/18 09:07:52 | ||
30 | 7408103628 | ÁÖ½Äȸ»ç ¼¼À²À̾ØÁö | ¾È¹Ì¿µ | 125,754,145 | 88.562 | 88.8144 |
|
7 14 | 2024/12/18 22:46:15 | ||
31 | 5028113806 | (ÇÕ)¼öÁöÀü·Â | ¹é°æŹ | 125,756,010 | 88.563 | 88.8157 |
|
4 8 | 2024/12/18 13:25:16 | ||
32 | 5028631930 | ÁÖ½Äȸ»ç »óº¸Àü·Â | Á¶À¯Áø | 125,764,084 | 88.569 | 88.8214 |
|
8 7 | 2024/12/19 09:04:41 | ||
33 | 5028166851 | (ÁÖ)ºÎ¼ºÀÌ¿£¾¾ | ÃÖÇÑ°æ | 125,769,675 | 88.573 | 88.8254 |
|
13 2 | 2024/12/18 09:39:17 | ||
34 | 5788101379 | ÁÖ½Äȸ»ç Áø¾ÆÀü·Â | Àü¸ð¿ | 125,770,942 | 88.574 | 88.8263 |
|
1 6 | 2024/12/18 07:40:09 | ||
35 | 8868700915 | º¸¹ÎÁ¾ÇհǼ³ ÁÖ½Äȸ»ç | Á¤¿¬°ï | 125,774,000 | 88.576 | 88.8284 |
|
11 9 | 2024/12/18 15:38:36 | ||
36 | 5158121879 | (ÁÖ)È£ÇöÀü±â | ÇÏÀ縸 | 125,779,110 | 88.579 | 88.8320 |
|
8 12 | 2024/12/17 19:46:08 | ||
37 | 6868100588 | ÁÖ½Äȸ»ç Áؼ®½ÅÈ£ | °íÁظ² | 125,780,100 | 88.580 | 88.8327 |
|
10 3 | 2024/12/18 11:25:43 | ||
38 | 5048148183 | ÁÖ½Äȸ»ç ¼º¿ì¾ÆÀ̵ð°Ç¼³ | ¹Ú°æ±¹ | 125,789,500 | 88.587 | 88.8394 |
|
13 5 | 2024/12/17 10:06:33 | ||
39 | 5028192228 | ÁÖ½Äȸ»ç ¼¾È | µµ±æ¿ë | 125,790,050 | 88.587 | 88.8398 |
|
11 13 | 2024/12/18 15:05:46 | ||
40 | 4088174781 | ÁÖ½Äȸ»ç û¿îÀü·Â | ÀüÀμº | 125,793,775 | 88.590 | 88.8424 |
|
6 5 | 2024/12/18 16:16:59 | ||
41 | 6328602809 | ¿ì¸²Åë½Å(ÁÖ) | Ȳº¸·æ | 125,798,000 | 88.593 | 88.8454 |
|
5 13 | 2024/12/19 09:43:02 | ||
42 | 5028600645 | (ÁÖ)»ï¼º±â¾÷ | ¼®¿µÃ¢ | 125,801,850 | 88.595 | 88.8481 |
|
1 12 | 2024/12/18 11:24:25 | ||
43 | 5048189447 | °æ¿ø±â¾÷(ÁÖ) | ÀÌâ¿ | 125,808,314 | 88.600 | 88.8526 |
|
12 4 | 2024/12/18 17:10:52 | ||
44 | 5038126599 | ÁÖ½Äȸ»ç °æÁøÀü±â | ÀÌ°æ¼ö | 125,808,810 | 88.600 | 88.8530 |
|
10 3 | 2024/12/18 13:34:25 | ||
45 | 5048611978 | Çູµµ½Ã°Ç¼³ ÁÖ½Äȸ»ç | ¹Ú¿¬È£ | 125,808,930 | 88.600 | 88.8531 |
|
13 15 | 2024/12/18 15:35:22 | ||
46 | 1458800994 | ÁÖ½Äȸ»ç ¿¡½ºÁöÅ×Å© | ÀÌ»ó±â | 125,815,280 | 88.605 | 88.8576 |
|
10 7 | 2024/12/17 10:16:25 | ||
47 | 8328100482 | ÁÖ½Äȸ»ç »ï±¤±â¾÷ | Ȳ¾Æ¸§ | 125,817,300 | 88.606 | 88.8590 |
|
9 13 | 2024/12/18 13:40:31 | ||
48 | 5028152468 | (ÁÖ)½Â¾ÆÀü·Â | À̱â¿ø | 125,820,150 | 88.608 | 88.8610 |
|
10 6 | 2024/12/17 11:49:20 | ||
49 | 5048601922 | (ÁÖ)µÎ¼ºÀü·Â°ø»ç | ¹Ú°æÈì | 125,821,000 | 88.609 | 88.8616 |
|
5 1 | 2024/12/19 08:44:34 | ||
50 | 5028141826 | (ÁÖ)½º¸ÞÅ© | Á¤°Ç¿ì | 125,824,900 | 88.612 | 88.8644 |
|
6 3 | 2024/12/18 15:32:01 |