Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241225343-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
¿¬ÃµIC ¿¬°áµµ·Î Àü±â°ø»ç
¹ß ÁÖ Ã³ °æ±âµµ ¿¬Ãµ±º [°ø»ç|031-839-2173]
Áö¿ªÁ¦ÇÑ °æ±â ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 550,390,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 545,634,700 ¿ø »ç Á¤ ·ü -0.86399 % (99.13601 %)
³«ÂûÇÏÇÑ°¡ 478,767,168 ¿ø Âü¿©¾÷ü¼ö 3,197
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ð ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0553
¨ç 566,736,600 2.97000 419 ¨ì 554,578,500 0.76100 422 0.4360 ¨ñ 543,168,900 -1.31200 435 0.5060
¨è 563,687,500 2.41601 465 0.5539 ¨í 550,808,300 0.07600 439 0.6850 ¨ò 541,083,000 -1.69099 408 0.3789
¨é 561,953,700 2.10100 413 0.3150 ¨î 549,614,000 -0.14100 422 0.2170 ¨ó 539,008,000 -2.06799 440 0.3770
¨ê 558,805,500 1.52900 410 0.5720 ¨ï 547,599,600 -0.50699 413 0.3659 ¨ô 537,417,400 -2.35699 409 0.2890
¨ë 556,978,200 1.19700 412 0.3320 ¨ð 545,953,900 -0.80600 446 0.2990 ¨õ 533,889,400 -2.99799 441 0.6410
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨í ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0553
¨ç 539,008,000 -2.06799 440 ¨ì 563,687,500 2.41601 465 0.5539 ¨ñ 543,168,900 -1.31200 435 1.3880
¨è 558,805,500 1.52900 410 -3.5969 ¨í 533,889,400 -2.99799 441 5.4140 ¨ò 554,578,500 0.76100 422 -2.0730
¨é 541,083,000 -1.69099 408 3.2199 ¨î 547,599,600 -0.50699 413 -2.4910 ¨ó 545,953,900 -0.80600 446 1.5670
¨ê 561,953,700 2.10100 413 -3.7919 ¨ï 556,978,200 1.19700 412 -1.7039 ¨ô 549,614,000 -0.14100 422 -0.6650
¨ë 566,736,600 2.97000 419 -0.8690 ¨ð 550,808,300 0.07600 439 1.1210 ¨õ 537,417,400 -2.35699 409 2.2159
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 3,197 ¾÷ü Âü¿©)
1 1260897915 µÎ¿ëÀü±â °ûâ¿ë 483,254,020 88.567 87.8021 -0.86391 14 6 2024/12/17 18:47:32
2 1243465115 ´Ù¼º°Ç¼³ È«Àμø 483,258,610 88.568 87.8029 -0.86296 13 7 2024/12/19 09:17:38
3 1248156997 (ÁÖ)±¤¸íÀÌ¿£Áö ¹Ú¿µ±Ô 483,259,800 88.568 87.8031 -0.86271 5 8 2024/12/17 11:35:09
4 2178602503 »õºûÀÌ¿£¾¾ ÁÖ½Äȸ»ç ±èÁØÇü 483,269,480 88.570 87.8049 -0.86070 9 3 2024/12/18 09:40:58
5 2208637177 (ÁÖ)Å¿µ°Ç¼³ ¾ç⺹ 483,278,680 88.571 87.8065 -0.85880 3 5 2024/12/19 08:58:02
6 1318626818 À¯ÇÑȸ»ç ´ë»êÀü±â º¯¹Î¼­ 483,289,760 88.573 87.8086 -0.85650 1 2 2024/12/18 20:21:25
7 7068602982 ÁÖ½Äȸ»ç ÀÏ¿îÀü±â ÀÌ°æÀÏ 483,290,900 88.574 87.8088 -0.85627 11 10 2024/12/18 10:26:28
8 8178102235 ÁÖ½Äȸ»ç ƼÀÌ¿£ ÃÖÀº¼Û 483,295,120 88.574 87.8095 -0.85540 10 3 2024/12/18 08:17:12
9 8508701628 ÁÖ½Äȸ»ç ¿À¼± ÇѼ±¿µ 483,300,386 88.575 87.8105 -0.85430 15 11 2024/12/19 08:58:23
10 1232197235 ¿ìÁÖÀü±â ½ÉÇüº¸ 483,304,730 88.576 87.8113 -0.85341 9 3 2024/12/17 20:01:35
11 3238802817 ´Ù¿øÀÌ¿¥¾¾ÁÖ½Äȸ»ç Á¶µ¿Çõ 483,311,150 88.577 87.8124 -0.85208 6 9 2024/12/18 22:45:27
12 7398701637 ÅëÀÏÀü±â (ÁÖ) ½Å¼±´ö 483,327,431 88.580 87.8154 -0.84870 13 5 2024/12/17 14:09:36
13 2784200734 ¼ºÀÏÀ̾ؾ¾ ¼Õ¼ºÀÏ 483,338,050 88.582 87.8173 -0.84651 14 6 2024/12/19 01:40:26
14 5368700927 ÀϼºÀü·Â ÁÖ½Äȸ»ç ¿ÀÁÖ¿µ 483,341,918 88.583 87.8180 -0.84570 10 15 2024/12/17 11:29:24
15 1258101587 ÇÕÀÚȸ»çÁß¾ÓÀü¾÷»ç ÀÓ¸íº¹ 483,347,790 88.584 87.8191 -0.84449 2 7 2024/12/17 13:21:50
16 7278102612 ÁÖ½Äȸ»ç ÀÏ·¹ÄÚ ±èÁø±¹ 483,348,680 88.584 87.8193 -0.84430 6 1 2024/12/18 15:57:07
17 1258137561 ÇÑÀÏÀü·Â(ÁÖ) ¹Ú»ó±Ô 483,353,847 88.585 87.8202 -0.84323 11 2 2024/12/18 16:50:53
18 2648700978 ÅÂÈ­¿¡ÇÁ¿¡ÀÌÁÖ½Äȸ»ç ÀÌÈ£µ¿ 483,354,470 88.585 87.8203 -0.84311 8 11 2024/12/17 15:28:28
19 8028700028 ÁÖ½Äȸ»ç ÂüÀü¼³ À±µ¿±Ô 483,357,855 88.586 87.8209 -0.84240 8 13 2024/12/17 12:04:42
20 3818102416 (ÁÖ)Á¶ÀÌÆÄ¿ö Á¶¼öÇö 483,362,685 88.587 87.8218 -0.84140 4 12 2024/12/18 14:31:27
21 1328167160 (ÁÖ)°Å¸ñ»ê¾÷ ¹Ú¸í¼÷ 483,367,460 88.588 87.8227 -0.84042 12 5 2024/12/18 11:44:27
22 1278660229 ÁÖ½Äȸ»ç µð¿À°Ç¼³ ÀÓ¼ºÂù 483,367,510 88.588 87.8227 -0.84041 7 14 2024/12/17 10:31:38
23 1308152303 µ¿¾ç½Ã½ºÅÛ(ÁÖ) ÀÌ¿µÈ£ 483,370,894 88.588 87.8233 -0.83970 1 15 2024/12/18 14:56:40
24 1328158851 (ÁÖ)´Ù¼º ±è¼®¹è 483,372,826 88.589 87.8236 -0.83930 12 15 2024/12/18 16:25:46
25 1438113290 (ÁÖ)ÀμºÀü±âÅë½Å ¹ÚÁß±Ô 483,374,759 88.589 87.8240 -0.83890 1 9 2024/12/17 10:18:14
26 3768100717 µð¿¡ÀÌÄ¡»êÀü ÁÖ½Äȸ»ç ±ÇÈ£ÁØ 483,376,600 88.589 87.8243 -0.83852 3 14 2024/12/18 21:54:33
27 1238621087 ±ÝÈ£Àü±âÁ¶¸í(ÁÖ) ±è¹Ì¼÷ 483,383,450 88.591 87.8256 -0.83711 6 8 2024/12/18 00:25:35
28 2338104599 ÁÖ½Äȸ»ç ¿ëÁÖÀÌ¿£¾¾ °­µ¿±Ç 483,385,380 88.591 87.8259 -0.83671 3 7 2024/12/17 17:03:41
29 8138801586 (ÁÖ)¹Ì·¡À̾ؾ¾ ¹Ú³ª¿¬ 483,385,383 88.591 87.8259 -0.83670 8 7 2024/12/17 16:36:36
30 3558102173 ÁÖ½Äȸ»çÅÂÀºÀü¼³ À¯¼öÁ¤ 483,388,280 88.591 87.8265 -0.83610 7 11 2024/12/19 08:13:32
31 3738802471 ÁÖ½Äȸ»ç û°­ÀÌ¿¬±â¼ú À̱¹¿¬ 483,391,270 88.592 87.8270 -0.83549 1 13 2024/12/18 13:22:43
32 1288156359 ÁÖ½Äȸ»ç ÀÌ¿¤ÄÉÀÌ ±è±â¿í 483,400,350 88.594 87.8286 -0.83361 4 14 2024/12/17 10:33:55
33 3728800937 (ÁÖ)ÄÉÀÌÁöÆÄ¿ö ±èÅÂÁø 483,404,217 88.594 87.8293 -0.83280 2 4 2024/12/17 11:47:59
34 1368117420 µ¿¾ÆÀü±â ÁÖ½Äȸ»ç ½Å»ó±Õ 483,406,680 88.595 87.8298 -0.83229 6 4 2024/12/18 16:25:16
35 2271291303 µ¿ÇöÀü±â ÇöÀçÈÆ 483,416,000 88.597 87.8315 -0.83037 12 7 2024/12/18 16:16:55
36 1148190208 (ÁÖ)ÀÎÅØ¿¡ÇÁ¿¡ÀÌ ÃÖ±â¼ö 483,417,260 88.597 87.8317 -0.83010 10 3 2024/12/17 14:09:16
37 1320962062 ½Å¾ÆÀü¾÷»ç Á¶¿¬È¯ 483,420,100 88.597 87.8322 -0.82952 11 14 2024/12/18 15:59:23
38 1348160014 ÁÖ½Äȸ»ç¼¼¾çÀü±â Ãֺг² 483,422,940 88.598 87.8327 -0.82893 15 8 2024/12/18 11:00:46
39 1258700805 ÁÖ½Äȸ»ç ´Ù¿ÂÀü·Â ±¸º»Áø 483,430,300 88.599 87.8341 -0.82740 5 13 2024/12/17 21:52:03
40 1304672875 ¿ïâÀü·Â°ø»ç ¹æ°æ¼º 483,436,090 88.600 87.8351 -0.82621 4 12 2024/12/17 18:21:51
41 1428140678 ¼ö¸®¿¤ÁÖ½Äȸ»ç À̼øÀÓ 483,436,840 88.600 87.8353 -0.82605 15 2 2024/12/18 16:57:21
42 8398802103 (ÁÖ)È­¿ëÀü·Â Àå´ëÈÆ 483,442,360 88.601 87.8363 -0.82491 6 8 2024/12/18 08:28:16
43 2208157727 Áø¸í±â¾÷(ÁÖ) À¯º´¿µ 483,445,740 88.602 87.8369 -0.82421 15 5 2024/12/17 10:57:07
44 1258181577 ÁÖ½Äȸ»ç µðƼ ±èÀ±Çå 483,449,100 88.603 87.8375 -0.82351 15 7 2024/12/18 16:21:44
45 1258611246 ÁÖ½Äȸ»ç ´õ½ã °­½Å±Ô 483,452,940 88.603 87.8382 -0.82272 14 6 2024/12/19 09:08:19
46 1058757702 ÁÖ½Äȸ»ç ¹è°­ È«Áø¼± 483,460,914 88.605 87.8396 -0.82106 12 8 2024/12/17 16:20:46
47 1238621748 (ÁÖ)ÇÑÁø¿£Áö´Ï¾î¸µ ÀÌÁ¾½Â 483,463,140 88.605 87.8401 -0.82060 3 6 2024/12/17 16:15:58
48 2158738225 ÁÖ½Äȸ»ç ½Å±¸Àü·Â À±Çý¿ø 483,463,570 88.605 87.8401 -0.82051 8 11 2024/12/19 00:40:46
49 2338108902 ÁÖ½Äȸ»ç ºûÀ̶ó ÀÓ¿µ±â 483,466,000 88.606 87.8406 -0.82001 15 1 2024/12/17 14:09:16
50 1338137048 ÁÖ½Äȸ»ç µµ¾Æ(Óðä²) ¹Ú±â´ö 483,470,680 88.607 87.8414 -0.81904 8 15 2024/12/18 18:47:58
  •