³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ð ¨ó ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0553 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 566,736,600 | 2.97000 | 419 | ¨ì | 554,578,500 | 0.76100 | 422 | 0.4360 | ¨ñ | 543,168,900 | -1.31200 | 435 | 0.5060 | |
¨è | 563,687,500 | 2.41601 | 465 | 0.5539 | ¨í | 550,808,300 | 0.07600 | 439 | 0.6850 | ¨ò | 541,083,000 | -1.69099 | 408 | 0.3789 |
¨é | 561,953,700 | 2.10100 | 413 | 0.3150 | ¨î | 549,614,000 | -0.14100 | 422 | 0.2170 | ¨ó | 539,008,000 | -2.06799 | 440 | 0.3770 |
¨ê | 558,805,500 | 1.52900 | 410 | 0.5720 | ¨ï | 547,599,600 | -0.50699 | 413 | 0.3659 | ¨ô | 537,417,400 | -2.35699 | 409 | 0.2890 |
¨ë | 556,978,200 | 1.19700 | 412 | 0.3320 | ¨ð | 545,953,900 | -0.80600 | 446 | 0.2990 | ¨õ | 533,889,400 | -2.99799 | 441 | 0.6410 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ì ¨í ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0553 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 539,008,000 | -2.06799 | 440 | ¨ì | 563,687,500 | 2.41601 | 465 | 0.5539 | ¨ñ | 543,168,900 | -1.31200 | 435 | 1.3880 | |
¨è | 558,805,500 | 1.52900 | 410 | -3.5969 | ¨í | 533,889,400 | -2.99799 | 441 | 5.4140 | ¨ò | 554,578,500 | 0.76100 | 422 | -2.0730 |
¨é | 541,083,000 | -1.69099 | 408 | 3.2199 | ¨î | 547,599,600 | -0.50699 | 413 | -2.4910 | ¨ó | 545,953,900 | -0.80600 | 446 | 1.5670 |
¨ê | 561,953,700 | 2.10100 | 413 | -3.7919 | ¨ï | 556,978,200 | 1.19700 | 412 | -1.7039 | ¨ô | 549,614,000 | -0.14100 | 422 | -0.6650 |
¨ë | 566,736,600 | 2.97000 | 419 | -0.8690 | ¨ð | 550,808,300 | 0.07600 | 439 | 1.1210 | ¨õ | 537,417,400 | -2.35699 | 409 | 2.2159 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1260897915 | µÎ¿ëÀü±â | °ûâ¿ë | 483,254,020 | 88.567 | 87.8021 |
|
14 6 | 2024/12/17 18:47:32 | ||
2 | 1243465115 | ´Ù¼º°Ç¼³ | È«Àμø | 483,258,610 | 88.568 | 87.8029 |
|
13 7 | 2024/12/19 09:17:38 | ||
3 | 1248156997 | (ÁÖ)±¤¸íÀÌ¿£Áö | ¹Ú¿µ±Ô | 483,259,800 | 88.568 | 87.8031 |
|
5 8 | 2024/12/17 11:35:09 | ||
4 | 2178602503 | »õºûÀÌ¿£¾¾ ÁÖ½Äȸ»ç | ±èÁØÇü | 483,269,480 | 88.570 | 87.8049 |
|
9 3 | 2024/12/18 09:40:58 | ||
5 | 2208637177 | (ÁÖ)Å¿µ°Ç¼³ | ¾ç⺹ | 483,278,680 | 88.571 | 87.8065 |
|
3 5 | 2024/12/19 08:58:02 | ||
6 | 1318626818 | À¯ÇÑȸ»ç ´ë»êÀü±â | º¯¹Î¼ | 483,289,760 | 88.573 | 87.8086 |
|
1 2 | 2024/12/18 20:21:25 | ||
7 | 7068602982 | ÁÖ½Äȸ»ç ÀÏ¿îÀü±â | ÀÌ°æÀÏ | 483,290,900 | 88.574 | 87.8088 |
|
11 10 | 2024/12/18 10:26:28 | ||
8 | 8178102235 | ÁÖ½Äȸ»ç ƼÀÌ¿£ | ÃÖÀº¼Û | 483,295,120 | 88.574 | 87.8095 |
|
10 3 | 2024/12/18 08:17:12 | ||
9 | 8508701628 | ÁÖ½Äȸ»ç ¿À¼± | ÇѼ±¿µ | 483,300,386 | 88.575 | 87.8105 |
|
15 11 | 2024/12/19 08:58:23 | ||
10 | 1232197235 | ¿ìÁÖÀü±â | ½ÉÇüº¸ | 483,304,730 | 88.576 | 87.8113 |
|
9 3 | 2024/12/17 20:01:35 | ||
11 | 3238802817 | ´Ù¿øÀÌ¿¥¾¾ÁÖ½Äȸ»ç | Á¶µ¿Çõ | 483,311,150 | 88.577 | 87.8124 |
|
6 9 | 2024/12/18 22:45:27 | ||
12 | 7398701637 | ÅëÀÏÀü±â (ÁÖ) | ½Å¼±´ö | 483,327,431 | 88.580 | 87.8154 |
|
13 5 | 2024/12/17 14:09:36 | ||
13 | 2784200734 | ¼ºÀÏÀ̾ؾ¾ | ¼Õ¼ºÀÏ | 483,338,050 | 88.582 | 87.8173 |
|
14 6 | 2024/12/19 01:40:26 | ||
14 | 5368700927 | ÀϼºÀü·Â ÁÖ½Äȸ»ç | ¿ÀÁÖ¿µ | 483,341,918 | 88.583 | 87.8180 |
|
10 15 | 2024/12/17 11:29:24 | ||
15 | 1258101587 | ÇÕÀÚȸ»çÁß¾ÓÀü¾÷»ç | ÀÓ¸íº¹ | 483,347,790 | 88.584 | 87.8191 |
|
2 7 | 2024/12/17 13:21:50 | ||
16 | 7278102612 | ÁÖ½Äȸ»ç ÀÏ·¹ÄÚ | ±èÁø±¹ | 483,348,680 | 88.584 | 87.8193 |
|
6 1 | 2024/12/18 15:57:07 | ||
17 | 1258137561 | ÇÑÀÏÀü·Â(ÁÖ) | ¹Ú»ó±Ô | 483,353,847 | 88.585 | 87.8202 |
|
11 2 | 2024/12/18 16:50:53 | ||
18 | 2648700978 | ÅÂÈ¿¡ÇÁ¿¡ÀÌÁÖ½Äȸ»ç | ÀÌÈ£µ¿ | 483,354,470 | 88.585 | 87.8203 |
|
8 11 | 2024/12/17 15:28:28 | ||
19 | 8028700028 | ÁÖ½Äȸ»ç ÂüÀü¼³ | À±µ¿±Ô | 483,357,855 | 88.586 | 87.8209 |
|
8 13 | 2024/12/17 12:04:42 | ||
20 | 3818102416 | (ÁÖ)Á¶ÀÌÆÄ¿ö | Á¶¼öÇö | 483,362,685 | 88.587 | 87.8218 |
|
4 12 | 2024/12/18 14:31:27 | ||
21 | 1328167160 | (ÁÖ)°Å¸ñ»ê¾÷ | ¹Ú¸í¼÷ | 483,367,460 | 88.588 | 87.8227 |
|
12 5 | 2024/12/18 11:44:27 | ||
22 | 1278660229 | ÁÖ½Äȸ»ç µð¿À°Ç¼³ | ÀÓ¼ºÂù | 483,367,510 | 88.588 | 87.8227 |
|
7 14 | 2024/12/17 10:31:38 | ||
23 | 1308152303 | µ¿¾ç½Ã½ºÅÛ(ÁÖ) | ÀÌ¿µÈ£ | 483,370,894 | 88.588 | 87.8233 |
|
1 15 | 2024/12/18 14:56:40 | ||
24 | 1328158851 | (ÁÖ)´Ù¼º | ±è¼®¹è | 483,372,826 | 88.589 | 87.8236 |
|
12 15 | 2024/12/18 16:25:46 | ||
25 | 1438113290 | (ÁÖ)ÀμºÀü±âÅë½Å | ¹ÚÁß±Ô | 483,374,759 | 88.589 | 87.8240 |
|
1 9 | 2024/12/17 10:18:14 | ||
26 | 3768100717 | µð¿¡ÀÌÄ¡»êÀü ÁÖ½Äȸ»ç | ±ÇÈ£ÁØ | 483,376,600 | 88.589 | 87.8243 |
|
3 14 | 2024/12/18 21:54:33 | ||
27 | 1238621087 | ±ÝÈ£Àü±âÁ¶¸í(ÁÖ) | ±è¹Ì¼÷ | 483,383,450 | 88.591 | 87.8256 |
|
6 8 | 2024/12/18 00:25:35 | ||
28 | 2338104599 | ÁÖ½Äȸ»ç ¿ëÁÖÀÌ¿£¾¾ | °µ¿±Ç | 483,385,380 | 88.591 | 87.8259 |
|
3 7 | 2024/12/17 17:03:41 | ||
29 | 8138801586 | (ÁÖ)¹Ì·¡À̾ؾ¾ | ¹Ú³ª¿¬ | 483,385,383 | 88.591 | 87.8259 |
|
8 7 | 2024/12/17 16:36:36 | ||
30 | 3558102173 | ÁÖ½Äȸ»çÅÂÀºÀü¼³ | À¯¼öÁ¤ | 483,388,280 | 88.591 | 87.8265 |
|
7 11 | 2024/12/19 08:13:32 | ||
31 | 3738802471 | ÁÖ½Äȸ»ç û°ÀÌ¿¬±â¼ú | À̱¹¿¬ | 483,391,270 | 88.592 | 87.8270 |
|
1 13 | 2024/12/18 13:22:43 | ||
32 | 1288156359 | ÁÖ½Äȸ»ç ÀÌ¿¤ÄÉÀÌ | ±è±â¿í | 483,400,350 | 88.594 | 87.8286 |
|
4 14 | 2024/12/17 10:33:55 | ||
33 | 3728800937 | (ÁÖ)ÄÉÀÌÁöÆÄ¿ö | ±èÅÂÁø | 483,404,217 | 88.594 | 87.8293 |
|
2 4 | 2024/12/17 11:47:59 | ||
34 | 1368117420 | µ¿¾ÆÀü±â ÁÖ½Äȸ»ç | ½Å»ó±Õ | 483,406,680 | 88.595 | 87.8298 |
|
6 4 | 2024/12/18 16:25:16 | ||
35 | 2271291303 | µ¿ÇöÀü±â | ÇöÀçÈÆ | 483,416,000 | 88.597 | 87.8315 |
|
12 7 | 2024/12/18 16:16:55 | ||
36 | 1148190208 | (ÁÖ)ÀÎÅØ¿¡ÇÁ¿¡ÀÌ | ÃÖ±â¼ö | 483,417,260 | 88.597 | 87.8317 |
|
10 3 | 2024/12/17 14:09:16 | ||
37 | 1320962062 | ½Å¾ÆÀü¾÷»ç | Á¶¿¬È¯ | 483,420,100 | 88.597 | 87.8322 |
|
11 14 | 2024/12/18 15:59:23 | ||
38 | 1348160014 | ÁÖ½Äȸ»ç¼¼¾çÀü±â | Ãֺг² | 483,422,940 | 88.598 | 87.8327 |
|
15 8 | 2024/12/18 11:00:46 | ||
39 | 1258700805 | ÁÖ½Äȸ»ç ´Ù¿ÂÀü·Â | ±¸º»Áø | 483,430,300 | 88.599 | 87.8341 |
|
5 13 | 2024/12/17 21:52:03 | ||
40 | 1304672875 | ¿ïâÀü·Â°ø»ç | ¹æ°æ¼º | 483,436,090 | 88.600 | 87.8351 |
|
4 12 | 2024/12/17 18:21:51 | ||
41 | 1428140678 | ¼ö¸®¿¤ÁÖ½Äȸ»ç | À̼øÀÓ | 483,436,840 | 88.600 | 87.8353 |
|
15 2 | 2024/12/18 16:57:21 | ||
42 | 8398802103 | (ÁÖ)È¿ëÀü·Â | Àå´ëÈÆ | 483,442,360 | 88.601 | 87.8363 |
|
6 8 | 2024/12/18 08:28:16 | ||
43 | 2208157727 | Áø¸í±â¾÷(ÁÖ) | À¯º´¿µ | 483,445,740 | 88.602 | 87.8369 |
|
15 5 | 2024/12/17 10:57:07 | ||
44 | 1258181577 | ÁÖ½Äȸ»ç µðƼ | ±èÀ±Çå | 483,449,100 | 88.603 | 87.8375 |
|
15 7 | 2024/12/18 16:21:44 | ||
45 | 1258611246 | ÁÖ½Äȸ»ç ´õ½ã | °½Å±Ô | 483,452,940 | 88.603 | 87.8382 |
|
14 6 | 2024/12/19 09:08:19 | ||
46 | 1058757702 | ÁÖ½Äȸ»ç ¹è° | È«Áø¼± | 483,460,914 | 88.605 | 87.8396 |
|
12 8 | 2024/12/17 16:20:46 | ||
47 | 1238621748 | (ÁÖ)ÇÑÁø¿£Áö´Ï¾î¸µ | ÀÌÁ¾½Â | 483,463,140 | 88.605 | 87.8401 |
|
3 6 | 2024/12/17 16:15:58 | ||
48 | 2158738225 | ÁÖ½Äȸ»ç ½Å±¸Àü·Â | À±Çý¿ø | 483,463,570 | 88.605 | 87.8401 |
|
8 11 | 2024/12/19 00:40:46 | ||
49 | 2338108902 | ÁÖ½Äȸ»ç ºûÀ̶ó | ÀÓ¿µ±â | 483,466,000 | 88.606 | 87.8406 |
|
15 1 | 2024/12/17 14:09:16 | ||
50 | 1338137048 | ÁÖ½Äȸ»ç µµ¾Æ(Óðä²) | ¹Ú±â´ö | 483,470,680 | 88.607 | 87.8414 |
|
8 15 | 2024/12/18 18:47:58 |