Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241225159-00
Á¾    ¸ñ Àü±â¼Ò¹æ/±â°è¼Ò¹æ/Àü¹®¼Ò¹æ
°ø »ç ¸í
°æ»ó±Ç¿ª Àӻ깰 ¹°·ùÅ͹̳ΠÁ¶¼º»ç¾÷ ¼Ò¹æ°ø»ç
¹ß ÁÖ Ã³ °æ»óºÏµµ Æ÷Ç×½Ã/°æ»óºÏµµ Æ÷Ç׽à Ǫ¸¥µµ½Ã»ç¾÷´Ü [Àָ̾°|054-270-3405]
Áö¿ªÁ¦ÇÑ Æ÷Ç× ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 53,923,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 54,015,525 ¿ø »ç Á¤ ·ü 0.17158 % (100.17158 %)
³«ÂûÇÏÇÑ°¡ 47,395,923 ¿ø Âü¿©¾÷ü¼ö 48
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨í ¨ð *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1207
¨ç 55,425,300 2.78600 6 ¨ì 54,287,000 0.67503 11 0.2820 ¨ñ 53,168,100 -1.39996 2 0.4471
¨è 55,239,300 2.44107 7 0.3449 ¨í 53,926,800 0.00704 11 0.6679 ¨ò 53,052,700 -1.61397 6 0.2140
¨é 54,990,200 1.97911 3 0.4619 ¨î 53,853,500 -0.12889 7 0.1359 ¨ó 52,778,300 -2.12285 2 0.5088
¨ê 54,746,500 1.52717 7 0.4519 ¨ï 53,545,000 -0.70100 6 0.5721 ¨ô 52,642,900 -2.37395 5 0.2511
¨ë 54,439,100 0.95710 7 0.5700 ¨ð 53,409,200 -0.95285 11 0.2518 ¨õ 52,364,100 -2.89098 5 0.5170
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ð ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1207
¨ç 54,439,100 0.95710 7 ¨ì 53,545,000 -0.70100 6 2.2281 ¨ñ 53,409,200 -0.95285 11 1.6278
¨è 53,926,800 0.00704 11 0.9500 ¨í 53,853,500 -0.12889 7 -0.5721 ¨ò 52,778,300 -2.12285 2 1.1700
¨é 53,168,100 -1.39996 2 1.4070 ¨î 55,425,300 2.78600 6 -2.9148 ¨ó 53,052,700 -1.61397 6 -0.5088
¨ê 52,642,900 -2.37395 5 0.9739 ¨ï 54,990,200 1.97911 3 0.8068 ¨ô 55,239,300 2.44107 7 -4.0550
¨ë 54,746,500 1.52717 7 -3.9011 ¨ð 54,287,000 0.67503 11 1.3040 ¨õ 52,364,100 -2.89098 5 5.3320
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 48 ¾÷ü Âü¿©)
1 5068136679 ¼¼±¤Àü·Â(ÁÖ) À̸¸Çü 47,730,185 88.363 88.5154 0.25370 5 9 2024/12/18 15:51:42
2 5068121915 µ¿¾çÀü±â(ÁÖ) ±èÀå¿õ 47,731,080 88.365 88.5171 0.25559 5 11 2024/12/18 08:28:16
3 6188700215 ¸ðµç¼Ò¹æ ÁÖ½Äȸ»ç ±èÇØ¿µ 47,766,100 88.430 88.5820 0.32960 13 1 2024/12/19 09:38:51
4 1838800472 ÁÖ½Äȸ»ç ´ë¾ç¹æÀçÀÌ¿£¾¾ ±èÅÂÁø 47,775,740 88.448 88.5999 0.34998 1 15 2024/12/17 14:50:24
5 5068163481 ´ë½ÅÀÌ¿£Áö ÁÖ½Äȸ»ç ÃÖÁ¾¸¸ 47,793,591 88.481 88.6330 0.38770 8 7 2024/12/16 14:46:18
6 5068149738 ÁÖ½Äȸ»ç ´ë¾Æ¿£Áö´Ï¾î¸µ ±ÇÅÿ¬ 47,808,800 88.509 88.6612 0.41985 8 11 2024/12/19 08:59:32
7 5068176254 ´ë¿õ±âÀüÁÖ½Äȸ»ç Áø¸íÁÖ 47,815,450 88.521 88.6735 0.43390 3 10 2024/12/19 09:24:24
8 5068157806 (ÁÖ)¼¼¸²¼Ò¹æ ¿ìÇöÀÇ 47,820,980 88.531 88.6838 0.44559 14 7 2024/12/17 10:53:02
9 5068117920 °æÀÏ¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç ÀÌ¿ì±Ô 47,821,881 88.533 88.6854 0.44750 8 4 2024/12/19 08:57:36
10 5068118929 ÁÖ½Äȸ»ç ¿øÀü ¼Õ¼®¾Ï 47,834,112 88.556 88.7081 0.47335 14 5 2024/12/18 09:28:18
11 1518601179 ´ëµ¿¼Ò¹æ ÁÖ½Äȸ»ç À̽ÂÀç 47,861,000 88.606 88.7580 0.53017 8 2 2024/12/18 21:14:12
12 5068131806 ºÎ¸²¹æÀç(ÁÖ) ±Ç±âö 47,870,000 88.622 88.7747 0.54920 3 2 2024/12/18 18:32:31
13 5068154357 ÁÖ½Äȸ»ç ÇǾØÇÇ ¹Ú±¤Àº 47,881,970 88.644 88.7969 0.57449 7 15 2024/12/18 09:48:51
14 1348687639 ÁÖ½Äȸ»ç ¾¾¿¥ÁöÅ×Å© ÃÖ¹®±¹ 47,898,000 88.674 88.8266 0.60837 10 7 2024/12/19 08:48:58
15 2698700522 ÁÖ½Äȸ»ç ¼¼¹Î ±èÀÎÈ£ 47,903,925 88.685 88.8376 0.62090 2 15 2024/12/18 16:29:07
16 5068156563 ¿î°­°Ç¼³ ÁÖ½Äȸ»ç ÀÌÁ¤ÈÆ 47,915,000 88.705 88.8581 0.64430 10 1 2024/12/19 09:45:19
17 5068150929 ¿µµ¿Á¾ÇÕÀÌ¿£½ÃÁÖ½Äȸ»ç ÀÌÀçȯ 47,932,017 88.737 88.8897 0.68027 2 7 2024/12/19 08:39:13
18 5068109134 (ÁÖ)Çص¿¿£Áö´Ï¾î¸µ ÀÌ¿ÏÇü 47,932,929 88.739 88.8914 0.68220 6 12 2024/12/18 17:14:51
19 1208147763 (ÁÖ)À̱ٱâÀü ¾ÈÁ¤¿Ï 47,949,770 88.770 88.9226 0.71779 9 10 2024/12/18 10:40:50
20 6248701918 ÁÖ½Äȸ»ç ÀÌÈ­ÀÌ¿£¾¾ ÃÖ¿¬½Ä 47,960,419 88.790 88.9424 0.74030 11 4 2024/12/17 09:56:38
21 5142206830 ±¤¸íÀü±â ÀÌÁ¤Èñ 47,966,783 88.801 88.9542 0.75375 14 11 2024/12/18 13:28:03
22 5158132401 ÁÖ½Äȸ»ç Å¿µ¼³ºñ ¹Ú¼º¿í 47,981,650 88.829 88.9817 0.78517 5 1 2024/12/19 09:42:27
23 4418100011 ÁÖ½Äȸ»ç ÇѺ¸Å×Å© °­ÇüÁÖ 48,003,600 88.870 89.0224 0.83156 1 4 2024/12/18 16:31:28
-1 3098801165 Çϳª¼Ò¹æÁÖ½Äȸ»ç ÀÌ´Ù¿¬ 47,647,000 88.209 88.3611 0.07788 1 2 2024/12/18 09:13:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4218601632 ¶ó¿ÂÅ×Å© ÁÖ½Äȸ»ç ±èâÁÖ 47,634,184 88.186 88.3374 0.05080 2 13 2024/12/18 16:20:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1298147265 (ÁÖ)»ï¿øÁ¾ÇÕÀü±â ÃÖÀºÁ¤ 47,586,000 88.096 88.2480 -0.05104 11 2 2024/12/16 13:27:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5068180796 ´ë¼º¼Ò¹æ»ê¾÷ ÁÖ½Äȸ»ç À±ºÐÀÚ 47,584,834 88.094 88.2458 -0.05350 10 13 2024/12/18 08:09:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5068118050 Æ÷¿ì±âÀü ÁÖ½Äȸ»ç À̼ºÈ­ 47,571,918 88.070 88.2219 -0.08080 14 9 2024/12/17 16:45:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 7308102734 ¿ì¸®¼Ò¹æÁÖ½Äȸ»ç ±Ç¿µ¶õ 47,516,060 87.967 88.1183 -0.19886 8 10 2024/12/16 15:26:37 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5068134012 ÁÖ½Äȸ»ç ¾¾¾¾¿¡ÀÌÄ¡ »ê¾÷ ½Å¸í±â 47,512,300 87.960 88.1113 -0.20681 11 5 2024/12/19 08:43:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 5058150436 ÁÖ½Äȸ»ç »ï¿ì¼Ò¹æ ÀüÁø¼÷ 47,508,840 87.954 88.1049 -0.21412 5 2 2024/12/18 08:30:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 5058114430 Ä¥º¸»ê¾÷ÁÖ½Äȸ»ç ±èÁ¾±æ 47,506,790 87.950 88.1011 -0.21845 13 6 2024/12/18 18:23:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 5068109060 ÇÕÀÚȸ»ç¹Ì±¤°èÀü ±èÈñ¼ö 47,505,930 87.948 88.0995 -0.22027 6 4 2024/12/19 08:37:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 5068110820 ÁÖ½Äȸ»ç ¿¡ÀÌ¿ø ÀÌÀçÈ­ 47,505,380 87.947 88.0985 -0.22143 13 10 2024/12/19 07:54:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 5068124381 ´ë°æÆÄ¿öÅØ ÁÖ½Äȸ»ç ¹è¿ëÂù 47,498,532 87.934 88.0858 -0.23590 10 11 2024/12/17 19:03:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 5068138702 (ÇÕ)Áß¾Ó¼Ò¹æ ÆíÁ¾Ã¶ 47,487,020 87.913 88.0644 -0.26023 7 4 2024/12/18 13:15:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 5068117842 (ÁÖ)Çö´ë¼Ò¹æ ÀÌÀμ÷ 47,470,843 87.883 88.0344 -0.29442 10 2 2024/12/17 17:36:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 5108702831 ÁÖ½Äȸ»ç ÆÄÀ̾îÅ©·ç Á¶¿µÀç 47,460,964 87.865 88.0161 -0.31530 10 14 2024/12/19 09:35:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 5068130734 (ÁÖ)ÇØÁÖ°³¹ß À¯¼ºÁØ 47,433,850 87.815 87.9658 -0.37261 14 11 2024/12/18 17:55:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 5068141565 ½Å¼º¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç ±è»ó±Ù 47,381,430 87.718 87.8686 -0.48340 7 10 2024/12/18 17:03:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 5068160524 ÁÖ½Äȸ»ç µ¿¿ì ±è¿µ´ë 47,379,350 87.714 87.8648 -0.48780 15 14 2024/12/17 18:17:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 3478700346 ÁÖ½Äȸ»ç ÄÚÀνºÀ̾ؾ¾ ±èÁ¤¿ø 47,351,147 87.662 87.8125 -0.54740 5 6 2024/12/19 09:38:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 5068189405 ÁÖ½Äȸ»ç µ¿Àϼҹ濣Áö´Ï¾î¸µ ±èżö 47,349,220 87.658 87.8089 -0.55148 13 11 2024/12/18 07:37:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 5068136738 ´ë¿ì¼Ò¹æ»ê¾÷(ÁÖ) °­È£¼· 47,308,940 87.583 87.7342 -0.63661 2 8 2024/12/18 09:42:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 5068123738 ÁÖ½Äȸ»ç ŵ¿°Ç¼³ ±èÀ籤 47,247,600 87.470 87.6204 -0.76625 6 1 2024/12/18 17:50:55 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 5068103858 (ÇÕ)µÎâÀ̾ؿ¡½º À̵µÈÆ 47,218,950 87.417 87.5673 -0.82680 15 2 2024/12/19 08:14:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 5068174300 ±Ý°­¹æÀçÁÖ½Äȸ»ç Á¤ÁøÀÌ 47,124,460 87.242 87.3921 -1.02651 12 11 2024/12/18 08:42:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 5068103519 (ÀÚ)Źé¼Ò¹æ Á¤Áö¿µ 46,992,500 86.998 87.1474 -1.30541 11 6 2024/12/16 20:50:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •