³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ì ¨í ¨ð | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1207 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 55,425,300 | 2.78600 | 6 | ¨ì | 54,287,000 | 0.67503 | 11 | 0.2820 | ¨ñ | 53,168,100 | -1.39996 | 2 | 0.4471 | |
¨è | 55,239,300 | 2.44107 | 7 | 0.3449 | ¨í | 53,926,800 | 0.00704 | 11 | 0.6679 | ¨ò | 53,052,700 | -1.61397 | 6 | 0.2140 |
¨é | 54,990,200 | 1.97911 | 3 | 0.4619 | ¨î | 53,853,500 | -0.12889 | 7 | 0.1359 | ¨ó | 52,778,300 | -2.12285 | 2 | 0.5088 |
¨ê | 54,746,500 | 1.52717 | 7 | 0.4519 | ¨ï | 53,545,000 | -0.70100 | 6 | 0.5721 | ¨ô | 52,642,900 | -2.37395 | 5 | 0.2511 |
¨ë | 54,439,100 | 0.95710 | 7 | 0.5700 | ¨ð | 53,409,200 | -0.95285 | 11 | 0.2518 | ¨õ | 52,364,100 | -2.89098 | 5 | 0.5170 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨ð ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1207 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 54,439,100 | 0.95710 | 7 | ¨ì | 53,545,000 | -0.70100 | 6 | 2.2281 | ¨ñ | 53,409,200 | -0.95285 | 11 | 1.6278 | |
¨è | 53,926,800 | 0.00704 | 11 | 0.9500 | ¨í | 53,853,500 | -0.12889 | 7 | -0.5721 | ¨ò | 52,778,300 | -2.12285 | 2 | 1.1700 |
¨é | 53,168,100 | -1.39996 | 2 | 1.4070 | ¨î | 55,425,300 | 2.78600 | 6 | -2.9148 | ¨ó | 53,052,700 | -1.61397 | 6 | -0.5088 |
¨ê | 52,642,900 | -2.37395 | 5 | 0.9739 | ¨ï | 54,990,200 | 1.97911 | 3 | 0.8068 | ¨ô | 55,239,300 | 2.44107 | 7 | -4.0550 |
¨ë | 54,746,500 | 1.52717 | 7 | -3.9011 | ¨ð | 54,287,000 | 0.67503 | 11 | 1.3040 | ¨õ | 52,364,100 | -2.89098 | 5 | 5.3320 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 5068136679 | ¼¼±¤Àü·Â(ÁÖ) | À̸¸Çü | 47,730,185 | 88.363 | 88.5154 |
|
5 9 | 2024/12/18 15:51:42 | ||
2 | 5068121915 | µ¿¾çÀü±â(ÁÖ) | ±èÀå¿õ | 47,731,080 | 88.365 | 88.5171 |
|
5 11 | 2024/12/18 08:28:16 | ||
3 | 6188700215 | ¸ðµç¼Ò¹æ ÁÖ½Äȸ»ç | ±èÇØ¿µ | 47,766,100 | 88.430 | 88.5820 |
|
13 1 | 2024/12/19 09:38:51 | ||
4 | 1838800472 | ÁÖ½Äȸ»ç ´ë¾ç¹æÀçÀÌ¿£¾¾ | ±èÅÂÁø | 47,775,740 | 88.448 | 88.5999 |
|
1 15 | 2024/12/17 14:50:24 | ||
5 | 5068163481 | ´ë½ÅÀÌ¿£Áö ÁÖ½Äȸ»ç | ÃÖÁ¾¸¸ | 47,793,591 | 88.481 | 88.6330 |
|
8 7 | 2024/12/16 14:46:18 | ||
6 | 5068149738 | ÁÖ½Äȸ»ç ´ë¾Æ¿£Áö´Ï¾î¸µ | ±ÇÅÿ¬ | 47,808,800 | 88.509 | 88.6612 |
|
8 11 | 2024/12/19 08:59:32 | ||
7 | 5068176254 | ´ë¿õ±âÀüÁÖ½Äȸ»ç | Áø¸íÁÖ | 47,815,450 | 88.521 | 88.6735 |
|
3 10 | 2024/12/19 09:24:24 | ||
8 | 5068157806 | (ÁÖ)¼¼¸²¼Ò¹æ | ¿ìÇöÀÇ | 47,820,980 | 88.531 | 88.6838 |
|
14 7 | 2024/12/17 10:53:02 | ||
9 | 5068117920 | °æÀÏ¿£Áö´Ï¾î¸µÁÖ½Äȸ»ç | ÀÌ¿ì±Ô | 47,821,881 | 88.533 | 88.6854 |
|
8 4 | 2024/12/19 08:57:36 | ||
10 | 5068118929 | ÁÖ½Äȸ»ç ¿øÀü | ¼Õ¼®¾Ï | 47,834,112 | 88.556 | 88.7081 |
|
14 5 | 2024/12/18 09:28:18 | ||
11 | 1518601179 | ´ëµ¿¼Ò¹æ ÁÖ½Äȸ»ç | À̽ÂÀç | 47,861,000 | 88.606 | 88.7580 |
|
8 2 | 2024/12/18 21:14:12 | ||
12 | 5068131806 | ºÎ¸²¹æÀç(ÁÖ) | ±Ç±âö | 47,870,000 | 88.622 | 88.7747 |
|
3 2 | 2024/12/18 18:32:31 | ||
13 | 5068154357 | ÁÖ½Äȸ»ç ÇǾØÇÇ | ¹Ú±¤Àº | 47,881,970 | 88.644 | 88.7969 |
|
7 15 | 2024/12/18 09:48:51 | ||
14 | 1348687639 | ÁÖ½Äȸ»ç ¾¾¿¥ÁöÅ×Å© | ÃÖ¹®±¹ | 47,898,000 | 88.674 | 88.8266 |
|
10 7 | 2024/12/19 08:48:58 | ||
15 | 2698700522 | ÁÖ½Äȸ»ç ¼¼¹Î | ±èÀÎÈ£ | 47,903,925 | 88.685 | 88.8376 |
|
2 15 | 2024/12/18 16:29:07 | ||
16 | 5068156563 | ¿î°°Ç¼³ ÁÖ½Äȸ»ç | ÀÌÁ¤ÈÆ | 47,915,000 | 88.705 | 88.8581 |
|
10 1 | 2024/12/19 09:45:19 | ||
17 | 5068150929 | ¿µµ¿Á¾ÇÕÀÌ¿£½ÃÁÖ½Äȸ»ç | ÀÌÀçȯ | 47,932,017 | 88.737 | 88.8897 |
|
2 7 | 2024/12/19 08:39:13 | ||
18 | 5068109134 | (ÁÖ)Çص¿¿£Áö´Ï¾î¸µ | ÀÌ¿ÏÇü | 47,932,929 | 88.739 | 88.8914 |
|
6 12 | 2024/12/18 17:14:51 | ||
19 | 1208147763 | (ÁÖ)À̱ٱâÀü | ¾ÈÁ¤¿Ï | 47,949,770 | 88.770 | 88.9226 |
|
9 10 | 2024/12/18 10:40:50 | ||
20 | 6248701918 | ÁÖ½Äȸ»ç ÀÌÈÀÌ¿£¾¾ | ÃÖ¿¬½Ä | 47,960,419 | 88.790 | 88.9424 |
|
11 4 | 2024/12/17 09:56:38 | ||
21 | 5142206830 | ±¤¸íÀü±â | ÀÌÁ¤Èñ | 47,966,783 | 88.801 | 88.9542 |
|
14 11 | 2024/12/18 13:28:03 | ||
22 | 5158132401 | ÁÖ½Äȸ»ç Å¿µ¼³ºñ | ¹Ú¼º¿í | 47,981,650 | 88.829 | 88.9817 |
|
5 1 | 2024/12/19 09:42:27 | ||
23 | 4418100011 | ÁÖ½Äȸ»ç ÇѺ¸Å×Å© | °ÇüÁÖ | 48,003,600 | 88.870 | 89.0224 |
|
1 4 | 2024/12/18 16:31:28 | ||
-1 | 3098801165 | Çϳª¼Ò¹æÁÖ½Äȸ»ç | ÀÌ´Ù¿¬ | 47,647,000 | 88.209 | 88.3611 |
|
1 2 | 2024/12/18 09:13:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 4218601632 | ¶ó¿ÂÅ×Å© ÁÖ½Äȸ»ç | ±èâÁÖ | 47,634,184 | 88.186 | 88.3374 |
|
2 13 | 2024/12/18 16:20:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 1298147265 | (ÁÖ)»ï¿øÁ¾ÇÕÀü±â | ÃÖÀºÁ¤ | 47,586,000 | 88.096 | 88.2480 |
|
11 2 | 2024/12/16 13:27:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 5068180796 | ´ë¼º¼Ò¹æ»ê¾÷ ÁÖ½Äȸ»ç | À±ºÐÀÚ | 47,584,834 | 88.094 | 88.2458 |
|
10 13 | 2024/12/18 08:09:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 5068118050 | Æ÷¿ì±âÀü ÁÖ½Äȸ»ç | À̼ºÈ | 47,571,918 | 88.070 | 88.2219 |
|
14 9 | 2024/12/17 16:45:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 7308102734 | ¿ì¸®¼Ò¹æÁÖ½Äȸ»ç | ±Ç¿µ¶õ | 47,516,060 | 87.967 | 88.1183 |
|
8 10 | 2024/12/16 15:26:37 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 5068134012 | ÁÖ½Äȸ»ç ¾¾¾¾¿¡ÀÌÄ¡ »ê¾÷ | ½Å¸í±â | 47,512,300 | 87.960 | 88.1113 |
|
11 5 | 2024/12/19 08:43:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 5058150436 | ÁÖ½Äȸ»ç »ï¿ì¼Ò¹æ | ÀüÁø¼÷ | 47,508,840 | 87.954 | 88.1049 |
|
5 2 | 2024/12/18 08:30:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 5058114430 | Ä¥º¸»ê¾÷ÁÖ½Äȸ»ç | ±èÁ¾±æ | 47,506,790 | 87.950 | 88.1011 |
|
13 6 | 2024/12/18 18:23:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 5068109060 | ÇÕÀÚȸ»ç¹Ì±¤°èÀü | ±èÈñ¼ö | 47,505,930 | 87.948 | 88.0995 |
|
6 4 | 2024/12/19 08:37:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 5068110820 | ÁÖ½Äȸ»ç ¿¡ÀÌ¿ø | ÀÌÀçÈ | 47,505,380 | 87.947 | 88.0985 |
|
13 10 | 2024/12/19 07:54:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 5068124381 | ´ë°æÆÄ¿öÅØ ÁÖ½Äȸ»ç | ¹è¿ëÂù | 47,498,532 | 87.934 | 88.0858 |
|
10 11 | 2024/12/17 19:03:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 5068138702 | (ÇÕ)Áß¾Ó¼Ò¹æ | ÆíÁ¾Ã¶ | 47,487,020 | 87.913 | 88.0644 |
|
7 4 | 2024/12/18 13:15:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 5068117842 | (ÁÖ)Çö´ë¼Ò¹æ | ÀÌÀμ÷ | 47,470,843 | 87.883 | 88.0344 |
|
10 2 | 2024/12/17 17:36:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 5108702831 | ÁÖ½Äȸ»ç ÆÄÀ̾îÅ©·ç | Á¶¿µÀç | 47,460,964 | 87.865 | 88.0161 |
|
10 14 | 2024/12/19 09:35:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 5068130734 | (ÁÖ)ÇØÁÖ°³¹ß | À¯¼ºÁØ | 47,433,850 | 87.815 | 87.9658 |
|
14 11 | 2024/12/18 17:55:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 5068141565 | ½Å¼º¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç | ±è»ó±Ù | 47,381,430 | 87.718 | 87.8686 |
|
7 10 | 2024/12/18 17:03:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 5068160524 | ÁÖ½Äȸ»ç µ¿¿ì | ±è¿µ´ë | 47,379,350 | 87.714 | 87.8648 |
|
15 14 | 2024/12/17 18:17:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 3478700346 | ÁÖ½Äȸ»ç ÄÚÀνºÀ̾ؾ¾ | ±èÁ¤¿ø | 47,351,147 | 87.662 | 87.8125 |
|
5 6 | 2024/12/19 09:38:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 5068189405 | ÁÖ½Äȸ»ç µ¿Àϼҹ濣Áö´Ï¾î¸µ | ±èżö | 47,349,220 | 87.658 | 87.8089 |
|
13 11 | 2024/12/18 07:37:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 5068136738 | ´ë¿ì¼Ò¹æ»ê¾÷(ÁÖ) | °È£¼· | 47,308,940 | 87.583 | 87.7342 |
|
2 8 | 2024/12/18 09:42:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 5068123738 | ÁÖ½Äȸ»ç ŵ¿°Ç¼³ | ±èÀ籤 | 47,247,600 | 87.470 | 87.6204 |
|
6 1 | 2024/12/18 17:50:55 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 5068103858 | (ÇÕ)µÎâÀ̾ؿ¡½º | À̵µÈÆ | 47,218,950 | 87.417 | 87.5673 |
|
15 2 | 2024/12/19 08:14:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 5068174300 | ±Ý°¹æÀçÁÖ½Äȸ»ç | Á¤ÁøÀÌ | 47,124,460 | 87.242 | 87.3921 |
|
12 11 | 2024/12/18 08:42:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 5068103519 | (ÀÚ)Źé¼Ò¹æ | Á¤Áö¿µ | 46,992,500 | 86.998 | 87.1474 |
|
11 6 | 2024/12/16 20:50:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |