³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ð ¨ñ ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1027 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 227,819,700 | 2.80904 | 144 | ¨ì | 222,966,700 | 0.61901 | 145 | 0.3930 | ¨ñ | 218,876,100 | -1.22697 | 146 | 0.2000 | |
¨è | 227,112,800 | 2.49003 | 151 | 0.3190 | ¨í | 222,344,000 | 0.33800 | 124 | 0.2810 | ¨ò | 217,579,700 | -1.81200 | 153 | 0.5850 |
¨é | 226,250,800 | 2.10104 | 113 | 0.3889 | ¨î | 220,846,100 | -0.33796 | 143 | 0.6759 | ¨ó | 216,848,500 | -2.14198 | 141 | 0.3299 |
¨ê | 225,056,400 | 1.56203 | 142 | 0.5390 | ¨ï | 220,101,500 | -0.67398 | 137 | 0.3360 | ¨ô | 215,937,700 | -2.55300 | 123 | 0.4110 |
¨ë | 223,837,600 | 1.01202 | 136 | 0.5500 | ¨ð | 219,319,300 | -1.02697 | 152 | 0.3529 | ¨õ | 215,612,000 | -2.69998 | 144 | 0.1469 |
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ì ¨ò ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1027 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 225,056,400 | 1.56203 | 142 | ¨ì | 227,112,800 | 2.49003 | 151 | -3.7170 | ¨ñ | 215,937,700 | -2.55300 | 123 | 1.8790 | |
¨è | 222,966,700 | 0.61901 | 145 | 0.9430 | ¨í | 216,848,500 | -2.14198 | 141 | 4.6320 | ¨ò | 219,319,300 | -1.02697 | 152 | -1.5260 |
¨é | 215,612,000 | -2.69998 | 144 | 3.3189 | ¨î | 220,846,100 | -0.33796 | 143 | -1.8040 | ¨ó | 223,837,600 | 1.01202 | 136 | -2.0389 |
¨ê | 222,344,000 | 0.33800 | 124 | -3.0379 | ¨ï | 227,819,700 | 2.80904 | 144 | -3.1470 | ¨ô | 226,250,800 | 2.10104 | 113 | -1.0890 |
¨ë | 218,876,100 | -1.22697 | 146 | 1.5649 | ¨ð | 220,101,500 | -0.67398 | 137 | 3.4830 | ¨õ | 217,579,700 | -1.81200 | 153 | 3.9130 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 8588702349 | ÁÖ½Äȸ»ç ÆÛ½ºÆ®¿¡³ÊÁö | ³ëÁ¤¼÷ | 195,556,414 | 88.598 | 88.2494 |
|
11 7 | 2024/12/18 17:37:02 | ||
2 | 4038108350 | À¯ÇÑȸ»ç ¼º¿ìÅä°Ç | ÃÖÇö¼ø | 195,556,500 | 88.598 | 88.2495 |
|
3 2 | 2024/12/19 08:57:37 | ||
3 | 4028151999 | (ÁÖ)¸í¿øÀü·Â | ȫâ½Ä | 195,557,646 | 88.599 | 88.2500 |
|
9 2 | 2024/12/18 14:34:58 | ||
4 | 6728101308 | ÁÖ½Äȸ»ç»õ¸¸±ÝÅ×Å© | ¾çº´¼± | 195,558,810 | 88.599 | 88.2505 |
|
9 13 | 2024/12/17 22:59:41 | ||
5 | 3668600603 | À¯ÇÑȸ»ç°³²¿¡³ÊÁö»ê¾÷ | ±èÇö½Ä | 195,559,700 | 88.600 | 88.2509 |
|
11 4 | 2024/12/19 09:13:23 | ||
6 | 3338600618 | ÁÖ½Äȸ»ç ¹é¼®ÀÌ¿£¾¾ | ÀÌ¿ì¼® | 195,559,970 | 88.600 | 88.2510 |
|
1 10 | 2024/12/18 13:45:29 | ||
7 | 4188107810 | À¯ÇÑȸ»ç ´Ùº¹ | ¾È°æÃá | 195,563,130 | 88.601 | 88.2525 |
|
15 3 | 2024/12/18 17:22:31 | ||
8 | 1308800425 | dzºÎÀÌ¿£ÁöÁÖ½Äȸ»ç | ½ÅÁöÈñ | 195,565,030 | 88.602 | 88.2533 |
|
1 5 | 2024/12/17 10:35:30 | ||
9 | 2208864571 | ÁÖ½Äȸ»ç Âüºû¼Ö¶ó¿¡³ÊÁö | ±è¿ë¿ì | 195,566,590 | 88.603 | 88.2540 |
|
2 3 | 2024/12/17 11:44:55 | ||
10 | 4028158842 | ÁÖ½Äȸ»ç ¸¶·çÀ̾ؾ¾ | ÀÌ°æ¿ | 195,571,249 | 88.605 | 88.2561 |
|
10 1 | 2024/12/19 08:27:32 | ||
11 | 4058106173 | ÁÖ½Äȸ»ç ÇÑÈÀü·Â°ø»ç | ±¸Ã»±æ | 195,571,250 | 88.605 | 88.2561 |
|
3 2 | 2024/12/18 09:49:27 | ||
12 | 1548600766 | ÁÖ½Äȸ»ç ÇÞºû´©¸® | ÀÌÀç½Â | 195,575,140 | 88.607 | 88.2579 |
|
2 12 | 2024/12/18 01:28:25 | ||
13 | 4030897995 | ¼Ò¼ºÀü±â°ø»ç | ÀåÃá³² | 195,581,430 | 88.609 | 88.2607 |
|
5 12 | 2024/12/18 18:13:41 | ||
14 | 4598700784 | (ÁÖ)´ë¿õ | ÀÌ¿µ¼÷ | 195,590,400 | 88.613 | 88.2648 |
|
11 5 | 2024/12/19 08:34:50 | ||
15 | 2438701932 | ÁÖ½Äȸ»ç ÀÏÆÄ | ±èÇüÁØ | 195,590,810 | 88.614 | 88.2649 |
|
14 5 | 2024/12/18 09:09:16 | ||
16 | 3118142665 | (ÁÖ)Çر¤¿¡³ÊÅØ | Ãְ汸 | 195,590,890 | 88.614 | 88.2650 |
|
5 8 | 2024/12/18 15:58:20 | ||
17 | 4180465686 | ±Ý¾ÆÀü±â | ±èÁ¾¿ | 195,591,472 | 88.614 | 88.2652 |
|
6 14 | 2024/12/17 17:49:20 | ||
18 | 3468803032 | ÁÖ½Äȸ»ç µð¿¡ÀÌÄ¡»ê¾÷ | Àӹ̰æ | 195,594,582 | 88.615 | 88.2666 |
|
8 12 | 2024/12/18 15:39:18 | ||
19 | 4018135768 | ÁÖ½Äȸ»ç ´ë¿îÀü·Â | °¹®È£ | 195,597,890 | 88.617 | 88.2681 |
|
4 8 | 2024/12/18 09:22:46 | ||
20 | 4108709005 | ÁÖ½Äȸ»ç À¯¼º¾¾¾Ø¾¾ | ÇÑ°æÀÓ | 195,604,888 | 88.620 | 88.2713 |
|
13 4 | 2024/12/18 21:14:01 | ||
21 | 4668702607 | ÁÖ½Äȸ»ç Çö´ëÀü·Â | ½Å½Â¿ì | 195,611,922 | 88.623 | 88.2745 |
|
5 9 | 2024/12/18 22:22:17 | ||
22 | 3698602594 | ÁÖ½Äȸ»çÀÎÆ®Àü·Â | ÀÓ¼±¿î | 195,619,300 | 88.627 | 88.2778 |
|
11 1 | 2024/12/17 15:48:31 | ||
23 | 4028137250 | À¯ÇÑȸ»ç»ïÁ¤ | À̰溹 | 195,623,497 | 88.628 | 88.2797 |
|
15 9 | 2024/12/18 09:01:29 | ||
24 | 2068801833 | ÁÖ½Äȸ»ç ¿£¿¤ÀÌ¿£Áö | ±èö¿µ | 195,626,270 | 88.630 | 88.2809 |
|
2 7 | 2024/12/19 08:59:45 | ||
25 | 3618801289 | ÁÖ½Äȸ»ç ÀÌÁÁÀº°Ç¼³ | Çѵ¿¿í | 195,627,638 | 88.630 | 88.2816 |
|
13 12 | 2024/12/18 20:13:50 | ||
26 | 4188108008 | (À¯)ÀÌÈÀü·Â | ±èÁ¤Áø | 195,628,900 | 88.631 | 88.2821 |
|
9 7 | 2024/12/17 13:05:55 | ||
27 | 4188145401 | ÁÖ½Äȸ»ç ÇÇÄ¡ÄÉÀ̺í | ÀÓµ¿¿í | 195,633,000 | 88.633 | 88.2840 |
|
11 15 | 2024/12/17 13:18:22 | ||
28 | 3808800831 | ÁÖ½Äȸ»ç ÇØÀÎ | ÃÖâ¹® | 195,636,410 | 88.634 | 88.2855 |
|
8 2 | 2024/12/17 17:49:40 | ||
29 | 4018120080 | Çس¿±â¾÷ÁÖ½Äȸ»ç | Á¶¼ºÃ¶ | 195,636,500 | 88.634 | 88.2856 |
|
8 13 | 2024/12/18 18:26:09 | ||
30 | 3138117196 | ÁÖ½Äȸ»ç ¼±¿õ | Çã¹Ì¼± | 195,643,190 | 88.637 | 88.2886 |
|
14 3 | 2024/12/18 16:48:00 | ||
31 | 8118801256 | ÁÖ½Äȸ»ç ¿¡À̺íÀÌ¿£¾¾ | ±è½Âö | 195,654,700 | 88.643 | 88.2938 |
|
9 12 | 2024/12/18 14:00:36 | ||
32 | 4030728507 | ûÁ¤Àü·Â°ø»ç | Ȳº´¿í | 195,661,640 | 88.646 | 88.2969 |
|
10 11 | 2024/12/18 19:57:00 | ||
33 | 4078102265 | (ÁÖ)ÇѽÅÀü°ø | ±èÀ±¿µ | 195,667,692 | 88.648 | 88.2996 |
|
1 15 | 2024/12/18 11:00:52 | ||
34 | 4108645644 | (ÁÖ)±Ý¹®Àü·Â | ±è¼ö·Ã | 195,674,692 | 88.652 | 88.3028 |
|
14 10 | 2024/12/18 14:31:23 | ||
35 | 6518602023 | ÁÖ½Äȸ»ç ¼¿ïÀü±âÅØ | ÃÖ¼®¿µ | 195,679,378 | 88.654 | 88.3049 |
|
15 10 | 2024/12/17 10:24:59 | ||
36 | 4188106640 | ÁÖ½Äȸ»ç ÇѹéÁ¾ÇհǼ³ | ¼ÒÀÀµÎ | 195,685,700 | 88.657 | 88.3078 |
|
2 6 | 2024/12/19 08:51:18 | ||
37 | 4070193352 | µ¿¾çÀü±â°ø»ç | ÀÌÆòÀ± | 195,687,719 | 88.658 | 88.3087 |
|
7 2 | 2024/12/18 18:53:29 | ||
38 | 4048127646 | ÁÖ½Äȸ»ç ½ºÄ«ÀÌ | À¯Çö¹Ì | 195,688,110 | 88.658 | 88.3089 |
|
13 1 | 2024/12/19 09:48:02 | ||
39 | 3188601923 | ÁÖ½Äȸ»ç â¿î±âÀü | À±¼±¾Æ | 195,691,607 | 88.659 | 88.3104 |
|
8 11 | 2024/12/19 09:34:19 | ||
40 | 6168629053 | ÁÖ½Äȸ»ç ´Ù¼±ÀÌ¿£Áö | Á¤ÀºÁÖ | 195,691,990 | 88.659 | 88.3106 |
|
14 1 | 2024/12/17 21:49:08 | ||
41 | 4028130922 | (À¯)´ë¼±À̾¾¿¡ÇÁ°Ç¼³ | ¾çº´È¯ | 195,698,025 | 88.662 | 88.3133 |
|
14 6 | 2024/12/17 14:56:01 | ||
42 | 3712101702 | ¿¡½º¿£ÇÇ ÀÌ¿£Áö | Á¶±âºÀ | 195,704,246 | 88.665 | 88.3161 |
|
8 13 | 2024/12/17 12:00:09 | ||
43 | 4018157840 | ÁÖ½Äȸ»ç ÄÉÀÌÇÇ | °í¹®±Ô | 195,706,380 | 88.666 | 88.3171 |
|
12 1 | 2024/12/17 15:48:57 | ||
44 | 1118801082 | ÁÖ½Äȸ»ç ¿¥ÄÁÆ®·Ñ | ÃÖÁö¿µ | 195,713,287 | 88.669 | 88.3202 |
|
1 11 | 2024/12/18 08:30:55 | ||
45 | 4078108522 | (À¯)³²¾çÀü±â | ¹ÚÁ¾ÀÏ | 195,718,440 | 88.671 | 88.3225 |
|
6 11 | 2024/12/18 16:14:51 | ||
46 | 4048113730 | (À¯)Àϱ¤Àü·Â°ø»ç | À¯ÀÏȯ | 195,740,030 | 88.681 | 88.3323 |
|
4 5 | 2024/12/17 11:09:10 | ||
47 | 1068646540 | ÁÖ½Äȸ»ç ±×¸®µå¹Ìµð¾î³Ý | ÃÖÇýÁ¤ | 195,741,773 | 88.682 | 88.3331 |
|
14 6 | 2024/12/18 08:35:45 | ||
48 | 8098602850 | ÁÖ½Äȸ»ç °æ¹æÀÌ¿£¾¾ | ¾ç°æ¿ì | 195,752,860 | 88.687 | 88.3381 |
|
2 3 | 2024/12/17 16:24:54 | ||
49 | 4048136863 | (ÁÖ)Çö´ë¿¡³ÊÁö | ÀåÈñ±Ù | 195,753,128 | 88.687 | 88.3382 |
|
7 11 | 2024/12/18 08:55:56 | ||
50 | 4028701211 | À¯ÇÑȸ»ç µå¸²¿¡³ÊÁö | ±èÀº¿µ | 195,756,500 | 88.689 | 88.3397 |
|
13 15 | 2024/12/17 14:10:10 |