Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241224763-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
¼º´ç¸é ±âÃÊ»ýÈ°°ÅÁ¡ Á¶¼º»ç¾÷ Àü±â °ø»ç (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ ÀüºÏƯº°ÀÚÄ¡µµ ÀÍ»ê½Ã [È«¼ºÈñ|063-859-5148]
Áö¿ªÁ¦ÇÑ ÀüºÏ ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 221,595,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 220,721,975 ¿ø »ç Á¤ ·ü -0.39398 % (99.60602 %)
³«ÂûÇÏÇÑ°¡ 193,672,497 ¿ø Âü¿©¾÷ü¼ö 1,047
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ð ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1027
¨ç 227,819,700 2.80904 144 ¨ì 222,966,700 0.61901 145 0.3930 ¨ñ 218,876,100 -1.22697 146 0.2000
¨è 227,112,800 2.49003 151 0.3190 ¨í 222,344,000 0.33800 124 0.2810 ¨ò 217,579,700 -1.81200 153 0.5850
¨é 226,250,800 2.10104 113 0.3889 ¨î 220,846,100 -0.33796 143 0.6759 ¨ó 216,848,500 -2.14198 141 0.3299
¨ê 225,056,400 1.56203 142 0.5390 ¨ï 220,101,500 -0.67398 137 0.3360 ¨ô 215,937,700 -2.55300 123 0.4110
¨ë 223,837,600 1.01202 136 0.5500 ¨ð 219,319,300 -1.02697 152 0.3529 ¨õ 215,612,000 -2.69998 144 0.1469
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1027
¨ç 225,056,400 1.56203 142 ¨ì 227,112,800 2.49003 151 -3.7170 ¨ñ 215,937,700 -2.55300 123 1.8790
¨è 222,966,700 0.61901 145 0.9430 ¨í 216,848,500 -2.14198 141 4.6320 ¨ò 219,319,300 -1.02697 152 -1.5260
¨é 215,612,000 -2.69998 144 3.3189 ¨î 220,846,100 -0.33796 143 -1.8040 ¨ó 223,837,600 1.01202 136 -2.0389
¨ê 222,344,000 0.33800 124 -3.0379 ¨ï 227,819,700 2.80904 144 -3.1470 ¨ô 226,250,800 2.10104 113 -1.0890
¨ë 218,876,100 -1.22697 146 1.5649 ¨ð 220,101,500 -0.67398 137 3.4830 ¨õ 217,579,700 -1.81200 153 3.9130
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,047 ¾÷ü Âü¿©)
1 8588702349 ÁÖ½Äȸ»ç ÆÛ½ºÆ®¿¡³ÊÁö ³ëÁ¤¼÷ 195,556,414 88.598 88.2494 -0.39393 11 7 2024/12/18 17:37:02
2 4038108350 À¯ÇÑȸ»ç ¼º¿ìÅä°Ç ÃÖÇö¼ø 195,556,500 88.598 88.2495 -0.39389 3 2 2024/12/19 08:57:37
3 4028151999 (ÁÖ)¸í¿øÀü·Â ȫâ½Ä 195,557,646 88.599 88.2500 -0.39330 9 2 2024/12/18 14:34:58
4 6728101308 ÁÖ½Äȸ»ç»õ¸¸±ÝÅ×Å© ¾çº´¼± 195,558,810 88.599 88.2505 -0.39270 9 13 2024/12/17 22:59:41
5 3668600603 À¯ÇÑȸ»ç°­³²¿¡³ÊÁö»ê¾÷ ±èÇö½Ä 195,559,700 88.600 88.2509 -0.39224 11 4 2024/12/19 09:13:23
6 3338600618 ÁÖ½Äȸ»ç ¹é¼®ÀÌ¿£¾¾ ÀÌ¿ì¼® 195,559,970 88.600 88.2510 -0.39211 1 10 2024/12/18 13:45:29
7 4188107810 À¯ÇÑȸ»ç ´Ùº¹ ¾È°æÃá 195,563,130 88.601 88.2525 -0.39048 15 3 2024/12/18 17:22:31
8 1308800425 dzºÎÀÌ¿£ÁöÁÖ½Äȸ»ç ½ÅÁöÈñ 195,565,030 88.602 88.2533 -0.38950 1 5 2024/12/17 10:35:30
9 2208864571 ÁÖ½Äȸ»ç Âüºû¼Ö¶ó¿¡³ÊÁö ±è¿ë¿ì 195,566,590 88.603 88.2540 -0.38870 2 3 2024/12/17 11:44:55
10 4028158842 ÁÖ½Äȸ»ç ¸¶·çÀ̾ؾ¾ ÀÌ°æ¿­ 195,571,249 88.605 88.2561 -0.38631 10 1 2024/12/19 08:27:32
11 4058106173 ÁÖ½Äȸ»ç ÇÑÈ­Àü·Â°ø»ç ±¸Ã»±æ 195,571,250 88.605 88.2561 -0.38630 3 2 2024/12/18 09:49:27
12 1548600766 ÁÖ½Äȸ»ç ÇÞºû´©¸® ÀÌÀç½Â 195,575,140 88.607 88.2579 -0.38430 2 12 2024/12/18 01:28:25
13 4030897995 ¼Ò¼ºÀü±â°ø»ç ÀåÃá³² 195,581,430 88.609 88.2607 -0.38107 5 12 2024/12/18 18:13:41
14 4598700784 (ÁÖ)´ë¿õ ÀÌ¿µ¼÷ 195,590,400 88.613 88.2648 -0.37646 11 5 2024/12/19 08:34:50
15 2438701932 ÁÖ½Äȸ»ç ÀÏÆÄ ±èÇüÁØ 195,590,810 88.614 88.2649 -0.37624 14 5 2024/12/18 09:09:16
16 3118142665 (ÁÖ)Çر¤¿¡³ÊÅØ Ãְ汸 195,590,890 88.614 88.2650 -0.37620 5 8 2024/12/18 15:58:20
17 4180465686 ±Ý¾ÆÀü±â ±èÁ¾¿­ 195,591,472 88.614 88.2652 -0.37590 6 14 2024/12/17 17:49:20
18 3468803032 ÁÖ½Äȸ»ç µð¿¡ÀÌÄ¡»ê¾÷ Àӹ̰æ 195,594,582 88.615 88.2666 -0.37430 8 12 2024/12/18 15:39:18
19 4018135768 ÁÖ½Äȸ»ç ´ë¿îÀü·Â °­¹®È£ 195,597,890 88.617 88.2681 -0.37260 4 8 2024/12/18 09:22:46
20 4108709005 ÁÖ½Äȸ»ç À¯¼º¾¾¾Ø¾¾ ÇÑ°æÀÓ 195,604,888 88.620 88.2713 -0.36900 13 4 2024/12/18 21:14:01
21 4668702607 ÁÖ½Äȸ»ç Çö´ëÀü·Â ½Å½Â¿ì 195,611,922 88.623 88.2745 -0.36539 5 9 2024/12/18 22:22:17
22 3698602594 ÁÖ½Äȸ»çÀÎÆ®Àü·Â ÀÓ¼±¿î 195,619,300 88.627 88.2778 -0.36159 11 1 2024/12/17 15:48:31
23 4028137250 À¯ÇÑȸ»ç»ïÁ¤ À̰溹 195,623,497 88.628 88.2797 -0.35943 15 9 2024/12/18 09:01:29
24 2068801833 ÁÖ½Äȸ»ç ¿£¿¤ÀÌ¿£Áö ±èö¿µ 195,626,270 88.630 88.2809 -0.35801 2 7 2024/12/19 08:59:45
25 3618801289 ÁÖ½Äȸ»ç ÀÌÁÁÀº°Ç¼³ Çѵ¿¿í 195,627,638 88.630 88.2816 -0.35730 13 12 2024/12/18 20:13:50
26 4188108008 (À¯)ÀÌÈ­Àü·Â ±èÁ¤Áø 195,628,900 88.631 88.2821 -0.35666 9 7 2024/12/17 13:05:55
27 4188145401 ÁÖ½Äȸ»ç ÇÇÄ¡ÄÉÀ̺í ÀÓµ¿¿í 195,633,000 88.633 88.2840 -0.35455 11 15 2024/12/17 13:18:22
28 3808800831 ÁÖ½Äȸ»ç ÇØÀÎ ÃÖâ¹® 195,636,410 88.634 88.2855 -0.35279 8 2 2024/12/17 17:49:40
29 4018120080 Çس¿±â¾÷ÁÖ½Äȸ»ç Á¶¼ºÃ¶ 195,636,500 88.634 88.2856 -0.35275 8 13 2024/12/18 18:26:09
30 3138117196 ÁÖ½Äȸ»ç ¼±¿õ Çã¹Ì¼± 195,643,190 88.637 88.2886 -0.34931 14 3 2024/12/18 16:48:00
31 8118801256 ÁÖ½Äȸ»ç ¿¡À̺íÀÌ¿£¾¾ ±è½Âö 195,654,700 88.643 88.2938 -0.34339 9 12 2024/12/18 14:00:36
32 4030728507 ûÁ¤Àü·Â°ø»ç Ȳº´¿í 195,661,640 88.646 88.2969 -0.33982 10 11 2024/12/18 19:57:00
33 4078102265 (ÁÖ)ÇѽÅÀü°ø ±èÀ±¿µ 195,667,692 88.648 88.2996 -0.33670 1 15 2024/12/18 11:00:52
34 4108645644 (ÁÖ)±Ý¹®Àü·Â ±è¼ö·Ã 195,674,692 88.652 88.3028 -0.33310 14 10 2024/12/18 14:31:23
35 6518602023 ÁÖ½Äȸ»ç ¼­¿ïÀü±âÅØ ÃÖ¼®¿µ 195,679,378 88.654 88.3049 -0.33069 15 10 2024/12/17 10:24:59
36 4188106640 ÁÖ½Äȸ»ç ÇѹéÁ¾ÇհǼ³ ¼ÒÀÀµÎ 195,685,700 88.657 88.3078 -0.32744 2 6 2024/12/19 08:51:18
37 4070193352 µ¿¾çÀü±â°ø»ç ÀÌÆòÀ± 195,687,719 88.658 88.3087 -0.32640 7 2 2024/12/18 18:53:29
38 4048127646 ÁÖ½Äȸ»ç ½ºÄ«ÀÌ À¯Çö¹Ì 195,688,110 88.658 88.3089 -0.32620 13 1 2024/12/19 09:48:02
39 3188601923 ÁÖ½Äȸ»ç â¿î±âÀü À±¼±¾Æ 195,691,607 88.659 88.3104 -0.32440 8 11 2024/12/19 09:34:19
40 6168629053 ÁÖ½Äȸ»ç ´Ù¼±ÀÌ¿£Áö Á¤ÀºÁÖ 195,691,990 88.659 88.3106 -0.32421 14 1 2024/12/17 21:49:08
41 4028130922 (À¯)´ë¼±À̾¾¿¡ÇÁ°Ç¼³ ¾çº´È¯ 195,698,025 88.662 88.3133 -0.32110 14 6 2024/12/17 14:56:01
42 3712101702 ¿¡½º¿£ÇÇ ÀÌ¿£Áö Á¶±âºÀ 195,704,246 88.665 88.3161 -0.31790 8 13 2024/12/17 12:00:09
43 4018157840 ÁÖ½Äȸ»ç ÄÉÀÌÇÇ °í¹®±Ô 195,706,380 88.666 88.3171 -0.31681 12 1 2024/12/17 15:48:57
44 1118801082 ÁÖ½Äȸ»ç ¿¥ÄÁÆ®·Ñ ÃÖÁö¿µ 195,713,287 88.669 88.3202 -0.31325 1 11 2024/12/18 08:30:55
45 4078108522 (À¯)³²¾çÀü±â ¹ÚÁ¾ÀÏ 195,718,440 88.671 88.3225 -0.31060 6 11 2024/12/18 16:14:51
46 4048113730 (À¯)Àϱ¤Àü·Â°ø»ç À¯ÀÏȯ 195,740,030 88.681 88.3323 -0.29950 4 5 2024/12/17 11:09:10
47 1068646540 ÁÖ½Äȸ»ç ±×¸®µå¹Ìµð¾î³Ý ÃÖÇýÁ¤ 195,741,773 88.682 88.3331 -0.29860 14 6 2024/12/18 08:35:45
48 8098602850 ÁÖ½Äȸ»ç °æ¹æÀÌ¿£¾¾ ¾ç°æ¿ì 195,752,860 88.687 88.3381 -0.29290 2 3 2024/12/17 16:24:54
49 4048136863 (ÁÖ)Çö´ë¿¡³ÊÁö ÀåÈñ±Ù 195,753,128 88.687 88.3382 -0.29276 7 11 2024/12/18 08:55:56
50 4028701211 À¯ÇÑȸ»ç µå¸²¿¡³ÊÁö ±èÀº¿µ 195,756,500 88.689 88.3397 -0.29103 13 15 2024/12/17 14:10:10
  •