Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241226171-00
Á¾    ¸ñ Åë½Å/PC.Àü»ê.¼ÒÇÁÆ®¿þ¾î/±âŸ¿ë¿ª
°ø »ç ¸í
2025³âµµ RFID±â¹Ý À½½Ä¹°·ùÆó±â¹° Á¾·®±â À¯Áöº¸¼ö ¿ë¿ª
¹ß ÁÖ Ã³ ÀÎõ±¤¿ª½Ã ºÎÆò±¸ [À̺¸Çö|032-509-6182]
Áö¿ªÁ¦ÇÑ Àü±¹ ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 93,974,100 ¿ø Åõ Âû ·ü 88 %
¿¹Á¤°¡°Ý 93,376,250 ¿ø »ç Á¤ ·ü -0.63619 % (99.36381 %)
³«ÂûÇÏÇÑ°¡ 82,171,100 ¿ø Âü¿©¾÷ü¼ö 11
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0399
¨ç 96,700,300 2.90101 2 ¨ì 94,669,600 0.74009 3 0.4549 ¨ñ 92,854,900 -1.19097 0 0.3110
¨è 96,336,700 2.51409 2 0.3869 ¨í 94,347,200 0.39702 4 0.3430 ¨ò 92,365,300 -1.71197 2 0.5210
¨é 95,942,900 2.09504 1 0.4190 ¨î 93,633,000 -0.36298 1 0.7600 ¨ó 92,122,900 -1.96991 3 0.2579
¨ê 95,580,200 1.70908 0 0.3859 ¨ï 93,319,200 -0.69690 2 0.3339 ¨ô 91,747,000 -2.36991 1 0.4000
¨ë 95,097,100 1.19501 1 0.5140 ¨ð 93,147,200 -0.87993 0 0.1830 ¨õ 91,185,000 -2.96795 0 0.5980
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨í ¨ï ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0399
¨ç 95,942,900 2.09504 1 ¨ì 96,336,700 2.51409 2 -4.2260 ¨ñ 92,854,900 -1.19097 0 4.0919
¨è 91,185,000 -2.96795 0 5.0629 ¨í 94,347,200 0.39702 4 2.1170 ¨ò 93,319,200 -0.69690 2 -0.4940
¨é 95,580,200 1.70908 0 -4.6770 ¨î 95,097,100 1.19501 1 -0.7979 ¨ó 93,633,000 -0.36298 1 -0.3339
¨ê 91,747,000 -2.36991 1 4.0789 ¨ï 94,669,600 0.74009 3 0.4549 ¨ô 93,147,200 -0.87993 0 0.5169
¨ë 92,365,300 -1.71197 2 -0.6579 ¨ð 96,700,300 2.90101 2 -2.1609 ¨õ 92,122,900 -1.96991 3 1.0899
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 11 ¾÷ü Âü¿©)
1 2048149088 (ÁÖ)ÁöÅ×Å©ÀÎÅͳ»¼Å³¯
[ÃÖÁ¾³«Âû]
ÇѼº¿ì 82,250,800 88.085 87.5249 -0.53982 12 1 2024/12/19 09:04:24
2 1278640223 ÀÌ¿£¾ÆÀÌ ÁÖ½Äȸ»ç °­ÀοÁ 82,350,000 88.191 87.6305 -0.41986 9 15 2024/12/18 17:40:57
3 6588802896 ÁÖ½Äȸ»ç µ¿°­³×Æ®¿÷½º ¼Ò¼ö¸² 82,464,249 88.313 87.7521 -0.28171 13 12 2024/12/19 08:13:29
4 8498801436 Á¤ÇÑÀÎÇÁ¶ó ÁÖ½Äȸ»ç ÁöÇõ¼ö 82,539,450 88.394 87.8321 -0.19077 7 5 2024/12/18 17:20:53
5 4018140669 (À¯)½Å¼º½Ã¿£½Ã ±è°ü½Ä 82,659,990 88.523 87.9603 -0.04501 4 15 2024/12/17 09:50:15
6 8338803064 ÁÖ½Äȸ»ç °æ³²½º¸¶Æ® ¿ÀÇѼö 82,783,213 88.655 88.0915 0.10399 6 8 2024/12/19 09:02:46
7 6028601866 °æµ¿¾ÆÀÌƼ ÁÖ½Äȸ»ç °ø´ëÈÆ 82,804,135 88.677 88.1137 0.12929 7 10 2024/12/18 22:31:30
8 5138147077 ÀÏ¿ùÁ¤¹ÐÁÖ½Äȸ»ç ±è»óÀÍ 82,817,120 88.691 88.1276 0.14500 7 5 2024/12/18 15:56:45
9 8278101290 ÁÖ½Äȸ»ç ¿£ÄÉÀ̾îµåº¥½º ÃÖÇö¹Î 82,875,007 88.753 88.1892 0.21500 15 9 2024/12/18 09:17:56
10 7108602623 ÁÖ½Äȸ»ç ÇÏÀ̺ê¿ø ±¸º»Àå 83,115,000 89.010 88.4445 0.50520 7 10 2024/12/19 09:46:58
-1 1428162949 ÁÖ½Äȸ»ç ¼º±¤ÀÌ¿£Áö ¾È¹ÎÀÌ 81,990,600 87.806 87.2480 -0.85446 9 6 2024/12/18 18:29:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •