³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ê ¨î ¨ñ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1022 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 77,679,900 | 2.62901 | 6 | ¨ì | 76,331,100 | 0.84700 | 2 | 0.3860 | ¨ñ | 74,622,100 | -1.41089 | 6 | 0.5229 | |
¨è | 77,483,100 | 2.36900 | 6 | 0.2600 | ¨í | 75,764,200 | 0.09803 | 2 | 0.7489 | ¨ò | 74,488,100 | -1.58793 | 5 | 0.1770 |
¨é | 77,265,200 | 2.08112 | 2 | 0.2878 | ¨î | 75,426,600 | -0.34800 | 8 | 0.4460 | ¨ó | 74,189,100 | -1.98296 | 3 | 0.3950 |
¨ê | 76,733,800 | 1.37904 | 6 | 0.7020 | ¨ï | 75,127,700 | -0.74290 | 4 | 0.3949 | ¨ô | 73,883,300 | -2.38698 | 4 | 0.4040 |
¨ë | 76,623,300 | 1.23305 | 2 | 0.1459 | ¨ð | 75,017,900 | -0.88797 | 4 | 0.1450 | ¨õ | 73,554,100 | -2.82191 | 4 | 0.4349 |
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨í ¨ò ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1022 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 75,764,200 | 0.09803 | 2 | ¨ì | 74,488,100 | -1.58793 | 5 | 0.1770 | ¨ñ | 77,265,200 | 2.08112 | 2 | -4.0640 | |
¨è | 73,554,100 | -2.82191 | 4 | 2.9199 | ¨í | 76,733,800 | 1.37904 | 6 | -2.9669 | ¨ò | 77,679,900 | 2.62901 | 6 | -0.5478 |
¨é | 76,623,300 | 1.23305 | 2 | -4.0549 | ¨î | 75,127,700 | -0.74290 | 4 | 2.1219 | ¨ó | 75,426,600 | -0.34800 | 8 | 2.9770 |
¨ê | 76,331,100 | 0.84700 | 2 | 0.3860 | ¨ï | 73,883,300 | -2.38698 | 4 | 1.6440 | ¨ô | 77,483,100 | 2.36900 | 6 | -2.7170 |
¨ë | 74,622,100 | -1.41089 | 6 | 2.2578 | ¨ð | 74,189,100 | -1.98296 | 3 | -0.4040 | ¨õ | 75,017,900 | -0.88797 | 4 | 3.2569 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1288633856 | ´ë¸²Àü¼³ ÁÖ½Äȸ»ç | Àüµ¿Ãµ | 67,580,700 | 88.786 | 89.2861 |
|
9 11 | 2024/12/18 15:27:38 | ||
2 | 4758100974 | ´ë°Ç»ê¾÷°³¹ß ÁÖ½Äȸ»ç | ±è±¤À½ | 67,602,793 | 88.815 | 89.3153 |
|
4 10 | 2024/12/18 16:34:55 | ||
3 | 8758601203 | ÁÖ½Äȸ»ç ´ë°æÀü±â | Àü¸®¶ó | 67,754,570 | 89.015 | 89.5158 |
|
13 10 | 2024/12/18 22:45:44 | ||
4 | 6118115016 | ÁÖ½Äȸ»ç ¿ë¹®Àü·Â | ÀÌÁ¡¿ë | 68,246,239 | 89.661 | 90.1654 |
|
1 12 | 2024/12/18 10:57:59 | ||
-1 | 6118118522 | ÁÖ½Äȸ»ç ±â½ÂÀü±â | º¯Ã¢±Ô | 67,419,716 | 88.575 | 89.0734 |
|
12 9 | 2024/12/17 15:58:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 6088154537 | ÁÖ½Äȸ»ç ±â°øÀü¼³ | ÀÌÀ¯¹Ì | 67,395,056 | 88.543 | 89.0408 |
|
14 3 | 2024/12/18 16:12:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 6168194807 | ÁÖ¼ºÀü·Â ÁÖ½Äȸ»ç | ÀÌÀº°æ | 67,388,100 | 88.533 | 89.0317 |
|
6 14 | 2024/12/18 21:59:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 6118111534 | ÁÖ½Äȸ»ç º¸ÇØ | ±èÁ¡¼ø | 67,367,181 | 88.506 | 89.0040 |
|
8 5 | 2024/12/18 13:09:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 5448702891 | ÁÖ½Äȸ»ç ÇÕõÀü±â | ÃÖ¿µ±Ù | 67,357,857 | 88.494 | 88.9917 |
|
5 13 | 2024/12/18 10:21:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 6118106991 | (ÁÖ)Àå¿øÀü±â | ±èºÐÀÌ | 67,347,200 | 88.480 | 88.9776 |
|
5 12 | 2024/12/18 19:21:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 6118120580 | ÁÖ½Äȸ»ç º®»ïÀü±â | ½ÅÁØö | 67,278,450 | 88.389 | 88.8868 |
|
13 10 | 2024/12/19 07:47:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 1528601186 | ÁÖ½Äȸ»ç °¡¾ßÀü·Â | ÀüÁØÈñ | 67,247,650 | 88.349 | 88.8461 |
|
2 7 | 2024/12/18 15:06:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 6088165688 | û¼ÛÀü·ÂÁÖ½Äȸ»ç | Ãֽÿø | 67,199,898 | 88.286 | 88.7830 |
|
3 13 | 2024/12/18 16:03:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 6118107379 | ÁÖ½Äȸ»ç ½ÅÇÑÀü±âÅë½Å | ÀÌÇö¼÷ | 67,144,200 | 88.213 | 88.7094 |
|
14 11 | 2024/12/19 08:39:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 6118113978 | ÁÖ½Äȸ»çȲ°Àü·Â°ø»ç | Àü³²¼÷ | 67,140,000 | 88.207 | 88.7039 |
|
13 6 | 2024/12/17 12:05:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 6118103897 | ÁÖ½Äȸ»ç ¿µ¿øÁ¾ÇհǼ³ | ÀüÁöȯ | 67,127,000 | 88.190 | 88.6867 |
|
4 13 | 2024/12/19 08:59:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 6068802110 | ÁÖ½Äȸ»ç Çö´ëÀü±â°ø»ç | À±ÇÑÇÊ | 67,109,300 | 88.167 | 88.6633 |
|
5 1 | 2024/12/18 16:43:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 4258600839 | ÁÖ½Äȸ»ç ¸ð´øÀü±â | ±è¿µÀÎ | 67,047,795 | 88.086 | 88.5821 |
|
14 7 | 2024/12/18 10:19:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 6388100783 | ÁÖ½Äȸ»ç ¿À¼ºÀü±â | ¼ºÇâ¼÷ | 67,042,000 | 88.079 | 88.5744 |
|
14 7 | 2024/12/17 15:21:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 2728600410 | ÁÖ½Äȸ»ç »ï¼ºÀü±â | Á¤½Âö | 67,023,500 | 88.054 | 88.5500 |
|
9 5 | 2024/12/18 15:51:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 6118122759 | ÁÖ½Äȸ»ç Ȳ±âÀü±â | ¹®Á¤¿í | 66,924,530 | 87.924 | 88.4192 |
|
7 15 | 2024/12/18 21:35:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 6118126075 | ÁÖ½Äȸ»ç Á¦ÀÏÀü·Â°ø»ç | °¼±°æ | 66,884,900 | 87.872 | 88.3668 |
|
5 6 | 2024/12/17 20:07:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 5653300714 | »óÈ£Àü±â | ±è»óÈ£ | 66,822,983 | 87.791 | 88.2850 |
|
8 12 | 2024/12/18 09:00:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 1228609023 | µµ¿µÀü·Â ÁÖ½Äȸ»ç | °øº´µµ | 66,802,300 | 87.764 | 88.2577 |
|
13 2 | 2024/12/18 14:55:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 6118114768 | ±³º¸Àü±â ÁÖ½Äȸ»ç | ÀÌÁ¤¸¸ | 66,745,611 | 87.689 | 88.1828 |
|
2 15 | 2024/12/18 10:38:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 2638602355 | ÁÖ½Äȸ»ç ÀÏÇØÀü±â | °´ë±¸ | 66,696,630 | 87.625 | 88.1181 |
|
7 12 | 2024/12/18 14:44:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 6138151041 | ÁÖ½Äȸ»ç ȼºÀü±â°Ç¼³°ø»ç | À̾ȱâ | 66,642,138 | 87.553 | 88.0461 |
|
15 9 | 2024/12/19 08:13:54 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 6098164741 | ÁÖ½Äȸ»ç »ï¿øÀÌ¿£¾¾ | ÀÌÁÖ½Ä | 66,627,700 | 87.534 | 88.0270 |
|
6 8 | 2024/12/17 14:30:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 6110963211 | µî´ëÀü±â°ø»ç | ÁöÀç¿ø | 66,618,966 | 87.523 | 88.0155 |
|
13 7 | 2024/12/18 17:18:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 5188101135 | º¸±ÝÀü·ÂÁÖ½Äȸ»ç | ±è¿ÜÁ¶ | 66,593,790 | 87.490 | 87.9822 |
|
2 15 | 2024/12/18 21:26:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 5028164800 | ¿ìÁøÀü±â ÁÖ½Äȸ»ç | À̵µ°æ | 66,543,512 | 87.424 | 87.9158 |
|
8 14 | 2024/12/18 21:02:22 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 1558100712 | ÁÖ½Äȸ»ç ¼ö¾çÀü¼³ | ¹Ú±âº¹ | 66,459,400 | 87.313 | 87.8047 |
|
12 6 | 2024/12/18 16:49:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |