Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241226178-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
ÇÕõ °ø¼³¿îµ¿Àå °³º¸¼ö»ç¾÷ (°ü¶÷¼®) Àü±â°ø»ç
¹ß ÁÖ Ã³ °æ»ó³²µµ ÇÕõ±º [±èÇýÁø|055-930-3142]
Áö¿ªÁ¦ÇÑ ÇÕõ ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 75,690,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 76,115,600 ¿ø »ç Á¤ ·ü 0.56229 % (100.56229 %)
³«ÂûÇÏÇÑ°¡ 66,787,634 ¿ø Âü¿©¾÷ü¼ö 32
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨î ¨ñ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1022
¨ç 77,679,900 2.62901 6 ¨ì 76,331,100 0.84700 2 0.3860 ¨ñ 74,622,100 -1.41089 6 0.5229
¨è 77,483,100 2.36900 6 0.2600 ¨í 75,764,200 0.09803 2 0.7489 ¨ò 74,488,100 -1.58793 5 0.1770
¨é 77,265,200 2.08112 2 0.2878 ¨î 75,426,600 -0.34800 8 0.4460 ¨ó 74,189,100 -1.98296 3 0.3950
¨ê 76,733,800 1.37904 6 0.7020 ¨ï 75,127,700 -0.74290 4 0.3949 ¨ô 73,883,300 -2.38698 4 0.4040
¨ë 76,623,300 1.23305 2 0.1459 ¨ð 75,017,900 -0.88797 4 0.1450 ¨õ 73,554,100 -2.82191 4 0.4349
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨í ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1022
¨ç 75,764,200 0.09803 2 ¨ì 74,488,100 -1.58793 5 0.1770 ¨ñ 77,265,200 2.08112 2 -4.0640
¨è 73,554,100 -2.82191 4 2.9199 ¨í 76,733,800 1.37904 6 -2.9669 ¨ò 77,679,900 2.62901 6 -0.5478
¨é 76,623,300 1.23305 2 -4.0549 ¨î 75,127,700 -0.74290 4 2.1219 ¨ó 75,426,600 -0.34800 8 2.9770
¨ê 76,331,100 0.84700 2 0.3860 ¨ï 73,883,300 -2.38698 4 1.6440 ¨ô 77,483,100 2.36900 6 -2.7170
¨ë 74,622,100 -1.41089 6 2.2578 ¨ð 74,189,100 -1.98296 3 -0.4040 ¨õ 75,017,900 -0.88797 4 3.2569
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 32 ¾÷ü Âü¿©)
1 1288633856 ´ë¸²Àü¼³ ÁÖ½Äȸ»ç Àüµ¿Ãµ 67,580,700 88.786 89.2861 0.62449 9 11 2024/12/18 15:27:38
2 4758100974 ´ë°Ç»ê¾÷°³¹ß ÁÖ½Äȸ»ç ±è±¤À½ 67,602,793 88.815 89.3153 0.65776 4 10 2024/12/18 16:34:55
3 8758601203 ÁÖ½Äȸ»ç ´ë°æÀü±â Àü¸®¶ó 67,754,570 89.015 89.5158 0.88629 13 10 2024/12/18 22:45:44
4 6118115016 ÁÖ½Äȸ»ç ¿ë¹®Àü·Â ÀÌÁ¡¿ë 68,246,239 89.661 90.1654 1.62659 1 12 2024/12/18 10:57:59
-1 6118118522 ÁÖ½Äȸ»ç ±â½ÂÀü±â º¯Ã¢±Ô 67,419,716 88.575 89.0734 0.38210 12 9 2024/12/17 15:58:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6088154537 ÁÖ½Äȸ»ç ±â°øÀü¼³ ÀÌÀ¯¹Ì 67,395,056 88.543 89.0408 0.34497 14 3 2024/12/18 16:12:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6168194807 ÁÖ¼ºÀü·Â ÁÖ½Äȸ»ç ÀÌÀº°æ 67,388,100 88.533 89.0317 0.33449 6 14 2024/12/18 21:59:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6118111534 ÁÖ½Äȸ»ç º¸ÇØ ±èÁ¡¼ø 67,367,181 88.506 89.0040 0.30299 8 5 2024/12/18 13:09:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5448702891 ÁÖ½Äȸ»ç ÇÕõÀü±â ÃÖ¿µ±Ù 67,357,857 88.494 88.9917 0.28896 5 13 2024/12/18 10:21:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 6118106991 (ÁÖ)Àå¿øÀü±â ±èºÐÀÌ 67,347,200 88.480 88.9776 0.27291 5 12 2024/12/18 19:21:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6118120580 ÁÖ½Äȸ»ç º®»ïÀü±â ½ÅÁØö 67,278,450 88.389 88.8868 0.16939 13 10 2024/12/19 07:47:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1528601186 ÁÖ½Äȸ»ç °¡¾ßÀü·Â ÀüÁØÈñ 67,247,650 88.349 88.8461 0.12302 2 7 2024/12/18 15:06:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 6088165688 û¼ÛÀü·ÂÁÖ½Äȸ»ç Ãֽÿø 67,199,898 88.286 88.7830 0.05112 3 13 2024/12/18 16:03:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6118107379 ÁÖ½Äȸ»ç ½ÅÇÑÀü±âÅë½Å ÀÌÇö¼÷ 67,144,200 88.213 88.7094 -0.03275 14 11 2024/12/19 08:39:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 6118113978 ÁÖ½Äȸ»çȲ°­Àü·Â°ø»ç Àü³²¼÷ 67,140,000 88.207 88.7039 -0.03907 13 6 2024/12/17 12:05:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 6118103897 ÁÖ½Äȸ»ç ¿µ¿øÁ¾ÇհǼ³ ÀüÁöȯ 67,127,000 88.190 88.6867 -0.05865 4 13 2024/12/19 08:59:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 6068802110 ÁÖ½Äȸ»ç Çö´ëÀü±â°ø»ç À±ÇÑÇÊ 67,109,300 88.167 88.6633 -0.08530 5 1 2024/12/18 16:43:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 4258600839 ÁÖ½Äȸ»ç ¸ð´øÀü±â ±è¿µÀÎ 67,047,795 88.086 88.5821 -0.17791 14 7 2024/12/18 10:19:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 6388100783 ÁÖ½Äȸ»ç ¿À¼ºÀü±â ¼ºÇâ¼÷ 67,042,000 88.079 88.5744 -0.18663 14 7 2024/12/17 15:21:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 2728600410 ÁÖ½Äȸ»ç »ï¼ºÀü±â Á¤½Âö 67,023,500 88.054 88.5500 -0.21449 9 5 2024/12/18 15:51:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 6118122759 ÁÖ½Äȸ»ç Ȳ±âÀü±â ¹®Á¤¿í 66,924,530 87.924 88.4192 -0.36351 7 15 2024/12/18 21:35:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 6118126075 ÁÖ½Äȸ»ç Á¦ÀÏÀü·Â°ø»ç °­¼±°æ 66,884,900 87.872 88.3668 -0.42318 5 6 2024/12/17 20:07:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 5653300714 »óÈ£Àü±â ±è»óÈ£ 66,822,983 87.791 88.2850 -0.51641 8 12 2024/12/18 09:00:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 1228609023 µµ¿µÀü·Â ÁÖ½Äȸ»ç °øº´µµ 66,802,300 87.764 88.2577 -0.54755 13 2 2024/12/18 14:55:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 6118114768 ±³º¸Àü±â ÁÖ½Äȸ»ç ÀÌÁ¤¸¸ 66,745,611 87.689 88.1828 -0.63290 2 15 2024/12/18 10:38:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 2638602355 ÁÖ½Äȸ»ç ÀÏÇØÀü±â °­´ë±¸ 66,696,630 87.625 88.1181 -0.70666 7 12 2024/12/18 14:44:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 6138151041 ÁÖ½Äȸ»ç È­¼ºÀü±â°Ç¼³°ø»ç À̾ȱâ 66,642,138 87.553 88.0461 -0.78870 15 9 2024/12/19 08:13:54 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 6098164741 ÁÖ½Äȸ»ç »ï¿øÀÌ¿£¾¾ ÀÌÁÖ½Ä 66,627,700 87.534 88.0270 -0.81044 6 8 2024/12/17 14:30:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 6110963211 µî´ëÀü±â°ø»ç ÁöÀç¿ø 66,618,966 87.523 88.0155 -0.82359 13 7 2024/12/18 17:18:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 5188101135 º¸±ÝÀü·ÂÁÖ½Äȸ»ç ±è¿ÜÁ¶ 66,593,790 87.490 87.9822 -0.86150 2 15 2024/12/18 21:26:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 5028164800 ¿ìÁøÀü±â ÁÖ½Äȸ»ç À̵µ°æ 66,543,512 87.424 87.9158 -0.93721 8 14 2024/12/18 21:02:22 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 1558100712 ÁÖ½Äȸ»ç ¼ö¾çÀü¼³ ¹Ú±âº¹ 66,459,400 87.313 87.8047 -1.06385 12 6 2024/12/18 16:49:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •