Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241225895-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
±¤ÁÖüÀ°Áß ±³»çµ¿ ³»Áøº¸°­ Àü±â°ø»ç ¼öÀÇ°è¾à ¾È³»°ø°í
¹ß ÁÖ Ã³ ±¤ÁÖ±¤¿ª½Ã±³À°Ã» ±¤ÁÖ±¤¿ª½Ãµ¿ºÎ±³À°Áö¿øû [¼ÛÁØÈ£|062-605-5624]
Áö¿ªÁ¦ÇÑ ±¤ÁÖ ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 3,124,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 3,097,925 ¿ø »ç Á¤ ·ü -0.83467 % (99.16533 %)
³«ÂûÇÏÇÑ°¡ 2,718,275 ¿ø Âü¿©¾÷ü¼ö 276
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨í ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1013
¨ç 3,211,800 2.81049 38 ¨ì 3,138,200 0.45454 36 0.6850 ¨ñ 3,087,200 -1.17798 32 0.1664
¨è 3,194,000 2.24071 28 0.5697 ¨í 3,124,700 0.02240 46 0.4321 ¨ò 3,074,800 -1.57491 34 0.3969
¨é 3,184,100 1.92381 38 0.3169 ¨î 3,119,600 -0.14085 28 0.1632 ¨ó 3,061,000 -2.01665 47 0.4417
¨ê 3,172,900 1.56530 43 0.3585 ¨ï 3,111,000 -0.41614 33 0.2752 ¨ô 3,048,100 -2.42958 31 0.4129
¨ë 3,159,600 1.13956 31 0.4257 ¨ð 3,092,400 -1.01153 42 0.5953 ¨õ 3,033,100 -2.90974 45 0.4801
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨î ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1013
¨ç 3,061,000 -2.01665 47 ¨ì 3,172,900 1.56530 43 1.2451 ¨ñ 3,111,000 -0.41614 33 -0.7618
¨è 3,048,100 -2.42958 31 0.4129 ¨í 3,194,000 2.24071 28 -0.6754 ¨ò 3,159,600 1.13956 31 -1.5557
¨é 3,092,400 -1.01153 42 -1.4180 ¨î 3,124,700 0.02240 46 2.2183 ¨ó 3,033,100 -2.90974 45 4.0493
¨ê 3,074,800 -1.57491 34 0.5633 ¨ï 3,138,200 0.45454 36 -0.4321 ¨ô 3,119,600 -0.14085 28 -2.7688
¨ë 3,211,800 2.81049 38 -4.3854 ¨ð 3,087,200 -1.17798 32 1.6325 ¨õ 3,184,100 1.92381 38 -2.0646
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 276 ¾÷ü Âü¿©)
1 2998102820 Ȳ·æÀü·Â ÁÖ½Äȸ»ç ±è³ª¹Ì 2,736,486 88.332 87.5955 -0.80357 5 6 2024/12/18 18:48:39
2 5228702815 ÁÖ½Äȸ»ç ºÎ¿¬Àü·Â ±èÁ¤¶õ 2,737,480 88.364 87.6274 -0.76731 13 12 2024/12/16 20:23:10
3 5768602775 ÁÖ½Äȸ»ç À¯´ÏÀü·Â ¹ÚÁ¤·ù 2,738,170 88.387 87.6494 -0.74213 1 7 2024/12/17 08:51:55
4 4028186329 µ¿±¤Àü±â ÁÖ½Äȸ»ç ±èÇü»ï 2,738,308 88.391 87.6539 -0.73710 8 11 2024/12/19 09:22:27
5 5168702877 ÁÖ½Äȸ»ç ÀÏÁø±â¾÷ ±èÈñ°æ 2,739,438 88.428 87.6900 -0.69588 12 13 2024/12/19 09:02:22
6 6248702523 ±¤¼º»êÀü ÁÖ½Äȸ»ç ÀÌÀ缺 2,739,990 88.445 87.7077 -0.67574 9 14 2024/12/18 10:16:45
7 4088132952 ÅÂÀÏÀÚµ¿Á¦¾î(ÁÖ) ÇÑ¿¬¼ö 2,740,490 88.462 87.7237 -0.65750 13 14 2024/12/18 09:15:29
8 4098164404 (ÁÖ)¼¼ÁøÀü·Â ¿À»ó¿í 2,740,875 88.474 87.7360 -0.64345 3 8 2024/12/19 09:14:29
9 1608102779 ÁÖ½Äȸ»ç È«ÀÏÀÌ¿£¾¾ À¯ÀçÈ­ 2,741,238 88.486 87.7476 -0.63021 5 11 2024/12/19 07:59:38
10 4238103500 ÁÖ½Äȸ»ç³²¾çÀÌ¿£Áö °ûÁØÈñ 2,741,278 88.487 87.7489 -0.62875 3 4 2024/12/16 12:30:20
11 4098141774 ÁÖ½Äȸ»ç ¼­È£»êÀü ¼Õº´¼· 2,741,580 88.497 87.7586 -0.61773 15 8 2024/12/18 09:15:25
12 3428800275 ÄÉÀÌÁöÀÌ¿£¾¾ ÁÖ½Äȸ»ç ±è¿ë½Å 2,742,720 88.534 87.7951 -0.57615 8 13 2024/12/19 09:12:16
13 1758701885 ÁÖ½Äȸ»ç ¹«ÁøÀü·Â ±è¼®ÈÆ 2,743,456 88.557 87.8186 -0.54930 1 7 2024/12/18 13:12:14
14 4108153192 (ÁÖ)¹«Áø±â¿¬ Á¶¼ºÀº 2,743,620 88.563 87.8239 -0.54331 12 4 2024/12/18 10:19:24
15 7318801703 ÁÖ½Äȸ»ç ¸®¿ìÀü±â ÃÖÁ¤¹Ì 2,743,680 88.565 87.8258 -0.54112 5 4 2024/12/18 14:01:14
16 5238701707 ÁÖ½Äȸ»ç ¼ºÇÏÀü¼³ ÀÓºÀ±æ 2,744,570 88.593 87.8543 -0.50866 7 13 2024/12/19 09:15:02
17 7338701231 ±³·ÉÀü±â¼Ö¶ó ÁÖ½Äȸ»ç ±è¼­·É 2,745,331 88.618 87.8787 -0.48089 5 11 2024/12/18 22:13:09
18 4098125911 ´ëÇÏÀü±â(ÁÖ) ±èöȣ 2,745,340 88.618 87.8790 -0.48056 14 13 2024/12/18 09:03:44
19 1268198426 ÁÖ½Äȸ»ç ´ë¼º½ÅÈ£ ±èÁ¤¼ö 2,745,760 88.632 87.8924 -0.46524 8 10 2024/12/18 09:39:28
20 4108603187 (ÁÖ)À¯¿µÀü·Â Æí¿µ¼÷ 2,745,870 88.635 87.8959 -0.46123 1 15 2024/12/18 17:08:51
20 4098140265 ÁÖ½Äȸ»ç õÀÏÀü±â Á¤Á¤ÀÏ 2,745,870 88.635 87.8959 -0.46123 13 3 2024/12/19 08:38:24
22 4398102113 À¯ÇÑȸ»ç ¼º¾ÏÀ̾ؾ¾ °íÀ»»ó 2,746,060 88.641 87.9020 -0.45430 5 6 2024/12/17 11:20:03
23 4108629232 ÁÖ½Äȸ»ç ÇϳªÀü±â ȲÁرâ 2,746,526 88.656 87.9169 -0.43730 6 1 2024/12/18 09:13:18
24 6838802820 ÁÖ½Äȸ»ç ºÏ¼ºÀÌ¿£Áö ¿ÀÁöÈÆ 2,747,130 88.676 87.9362 -0.41526 10 8 2024/12/17 16:28:57
25 1628101500 ÁÖ½Äȸ»ç ±Ýµµ Á¶¼º°æ 2,747,472 88.687 87.9472 -0.40279 9 4 2024/12/17 16:23:15
26 4108158033 ÁÖ½Äȸ»ç ÇѼֿ£Áö´Ï¾î¸µ ÀÌÄ¡µ¿ 2,747,640 88.692 87.9526 -0.39666 3 4 2024/12/18 08:42:42
27 4158140896 ÁÖ½Äȸ»ç ±¤È£Àü·Â ¹Ú°æÁ¤ 2,747,800 88.698 87.9577 -0.39082 6 5 2024/12/19 05:53:36
28 2468102393 ¿î¸²Àü·Â ÁÖ½Äȸ»ç ³ª»çÇö 2,748,130 88.708 87.9683 -0.37878 7 15 2024/12/16 18:17:50
29 5848601272 ÁÖ½Äȸ»ç ¼¼¿ò»êÀü Á¶Á¤Çö 2,748,510 88.720 87.9804 -0.36492 13 2 2024/12/18 18:05:45
30 4108706162 ¿¡ÀÌÄ¡¿¥Á¾ÇÕÀü±â(ÁÖ) È«±¤¼® 2,748,621 88.724 87.9840 -0.36087 5 10 2024/12/17 19:26:20
31 2538602571 ÁÖ½Äȸ»ç Å׶óÀü·Â ±èÁø 2,748,909 88.733 87.9932 -0.35036 3 1 2024/12/18 17:31:57
32 4108622490 (ÁÖ)¾¾Á¨ÀÌ¿£Áö õ¿ëȯ 2,748,974 88.735 87.9953 -0.34799 12 10 2024/12/17 11:16:52
33 4108704368 (ÁÖ)½Å¼¼±âÀü·Â ȲÁ¾Èñ 2,749,000 88.736 87.9961 -0.34704 5 12 2024/12/17 10:55:53
34 2108802660 ÁÖ½Äȸ»çÅ°­Àü·Â ¼ºµ¿¿ø 2,749,400 88.749 88.0089 -0.33245 14 6 2024/12/16 21:13:52
35 3428600010 ¸í¾ÆÀÌ¿£Áö(ÁÖ) ÃÖ¿Á¿¬ 2,749,560 88.754 88.0140 -0.32662 6 4 2024/12/18 22:15:32
36 4088161364 ÁÖ½Äȸ»ç µîÈ­Àü¼³ ±è°æ¼ø 2,749,750 88.761 88.0201 -0.31968 8 2 2024/12/17 08:36:24
37 6668102165 ´ëµ¿À̾ؾ¾ ÁÖ½Äȸ»ç À̱¤¿Á 2,749,900 88.765 88.0249 -0.31421 10 3 2024/12/18 17:16:12
38 4098163477 ÁÖ½Äȸ»ç ´ëÇö¿£Áö´Ï¾î¸µ °íÀå¸í 2,750,179 88.774 88.0338 -0.30403 7 15 2024/12/19 09:05:55
39 5388703497 Çö´ëÀÌ¿£¾¾ÁÖ½Äȸ»ç ±è¿ì¿­ 2,750,701 88.791 88.0506 -0.28499 1 4 2024/12/18 08:27:58
40 2788101197 ÁÖ½Äȸ»ç ¹®È£ °í¼÷¿µ 2,751,379 88.813 88.0723 -0.26026 5 4 2024/12/19 07:55:57
41 7218701989 ÁÖ½Äȸ»ç ¼Ö¶ó¿Â¿¡³ÊÁö ¹ÚÇö½Ä 2,751,420 88.814 88.0736 -0.25876 7 2 2024/12/17 16:26:06
42 6968101264 ÁÖ½Äȸ»ç ÅÂÆòÀü±â À̴뼺 2,751,455 88.816 88.0747 -0.25748 8 15 2024/12/16 14:19:09
43 1438132448 ÁÖ½Äȸ»ç ¼º½ÅÀü±â À̹̿µ 2,751,967 88.832 88.0911 -0.23881 15 1 2024/12/16 13:36:54
44 4108619530 µ¿¸íÀÌ¿£¾¾ ÁÖ½Äȸ»ç °í¿µÁØ 2,752,410 88.846 88.1053 -0.22264 14 3 2024/12/19 08:49:22
45 4078603046 ÁÖ½Äȸ»ç °í¿îÀÌ¿£Áö ±èÁ¤¹Î 2,752,710 88.856 88.1149 -0.21170 11 12 2024/12/18 17:06:19
46 5478700801 ÁÖ½Äȸ»ç ÇÏÀÌ·Ò º¯¿ÁÁÖ 2,753,437 88.880 88.1381 -0.18518 12 15 2024/12/17 13:43:51
47 4108649145 (ÁÖ)Å׶óÀ̾ؾ¾ ¹Ú°è¿Á 2,753,623 88.886 88.1441 -0.17839 6 10 2024/12/17 07:50:31
48 5408703428 ¾Ç¾îÁß´ë ÁÖ½Äȸ»ç ±èÇüºó 2,753,970 88.897 88.1552 -0.16573 10 7 2024/12/17 21:30:18
49 2418701732 ÁÖ½Äȸ»ç Àç´ÉÀü·Â ¿ìÇü¼÷ 2,754,270 88.906 88.1648 -0.15479 4 11 2024/12/18 12:11:14
50 4128147677 (ÁÖ)¿£¿¡½º¿£Áö´Ï¾î¸µ ±è´ë¿­ 2,754,510 88.914 88.1725 -0.14603 4 13 2024/12/16 13:32:46
  •