Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241225769-00
Á¾    ¸ñ Àü¹®¼Ò¹æ
°ø »ç ¸í
¼øõ°í ±â¼÷»ç °£À̽ºÇÁ¸µÅ¬·¯ ¼³Ä¡ ¼Ò¹æ°ø»ç (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ Àü¶ó³²µµ±³À°Ã» Àü¶ó³²µµ¼øõ±³À°Áö¿øû [±è¸ð¾Æ|061-729-7813]
Áö¿ªÁ¦ÇÑ Àü³² ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 208,483,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 204,570,350 ¿ø »ç Á¤ ·ü -1.87673 % (98.12327 %)
³«ÂûÇÏÇÑ°¡ 179,500,254 ¿ø Âü¿©¾÷ü¼ö 297
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ð ¨ò ¨ó ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0987
¨ç 214,066,200 2.67801 28 ¨ì 210,159,300 0.80404 40 0.1719 ¨ñ 205,578,900 -1.39297 32 0.6140
¨è 213,361,600 2.34004 42 0.3379 ¨í 208,710,300 0.10902 44 0.6950 ¨ò 204,692,800 -1.81799 46 0.4250
¨é 212,385,900 1.87204 35 0.4680 ¨î 208,314,200 -0.08097 36 0.1899 ¨ó 203,923,500 -2.18699 44 0.3690
¨ê 211,971,000 1.67303 36 0.1990 ¨ï 207,148,800 -0.63996 34 0.5589 ¨ô 203,662,900 -2.31199 43 0.1250
¨ë 210,517,800 0.97600 38 0.6970 ¨ð 206,859,000 -0.77897 48 0.1390 ¨õ 202,806,100 -2.72296 48 0.4109
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ð ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0987
¨ç 206,859,000 -0.77897 48 ¨ì 207,148,800 -0.63996 34 2.5120 ¨ñ 210,517,800 0.97600 38 -3.1629
¨è 210,159,300 0.80404 40 -1.5830 ¨í 213,361,600 2.34004 42 -2.9800 ¨ò 211,971,000 1.67303 36 -0.6970
¨é 208,314,200 -0.08097 36 0.8850 ¨î 204,692,800 -1.81799 46 4.1580 ¨ó 202,806,100 -2.72296 48 4.3959
¨ê 203,662,900 -2.31199 43 2.2310 ¨ï 205,578,900 -1.39297 32 -0.4250 ¨ô 208,710,300 0.10902 44 -2.8319
¨ë 212,385,900 1.87204 35 -4.1840 ¨ð 203,923,500 -2.18699 44 0.7940 ¨õ 214,066,200 2.67801 28 -2.5689
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 297 ¾÷ü Âü¿©)
1 4158147754 (ÁÖ)Á¤Åä°Ç¼³ ¼Õ¿µÁØ 180,836,700 88.398 86.7393 -1.87244 12 8 2024/12/18 16:34:22
2 4578801106 ÁÖ½Äȸ»ç ´ö¾çµð¿¥ÇÇ Á¶¿ëÈÆ 180,868,960 88.414 86.7547 -1.85481 10 3 2024/12/19 08:36:46
3 4688601873 ÁÖ½Äȸ»ç µµ¿øÀÌ¿£¾¾ °û¿ìÈñ 181,050,000 88.502 86.8416 -1.75584 14 9 2024/12/18 20:09:48
4 4088180997 (ÁÖ)Å¿îÀü·Â»ê¾÷ ¾çµ¿¼± 181,157,288 88.555 86.8930 -1.69719 15 6 2024/12/19 09:17:35
5 4088150756 µÎ·¹°Ç¼³ÁÖ½Äȸ»ç ±èÁ¾¹Î 181,247,630 88.599 86.9364 -1.64781 14 8 2024/12/19 00:08:54
6 4158132208 ³²ºÎÀü·Â ÁÖ½Äȸ»ç Á¤Å¼º 181,409,166 88.678 87.0138 -1.55951 1 9 2024/12/18 09:12:22
7 4108639837 ÁÖ½Äȸ»ç ±ÝÁø ÀÌ¿µ¾Ö 181,478,999 88.712 87.0473 -1.52133 4 10 2024/12/19 09:15:40
8 4178119176 ±¹Åä°Ç¼³(ÁÖ) ȲÀÇÁØ 181,483,300 88.714 87.0494 -1.51898 6 1 2024/12/19 09:17:34
9 4458100347 (ÁÖ)´ë¼º¼Ò¹æ °­¹®Ã¶ 181,667,100 88.804 87.1376 -1.41851 5 7 2024/12/17 10:14:23
10 5668800323 ÁÖ½Äȸ»ç ÀÚ¿µ ÀåÁ¤ÇÏ 181,676,430 88.808 87.1420 -1.41341 2 13 2024/12/18 09:33:13
11 4138102348 ÁÖ½Äȸ»ç ±Ý°­Àü·Â ·ùÀç¼± 181,689,622 88.815 87.1484 -1.40619 14 6 2024/12/19 09:07:07
12 4078107066 ÁÖ½Äȸ»ç ½Å¾ÏÀü·Â ±èÀç¼ø 181,746,313 88.842 87.1756 -1.37520 15 3 2024/12/18 14:51:42
13 4168126878 µ¿±¤À̾ØÁö ÁÖ½Äȸ»ç À±Á¡¼÷ 181,761,149 88.850 87.1827 -1.36709 9 8 2024/12/19 08:34:09
14 4088169196 ÁÖ½Äȸ»ç Á¤ÁøÀü·Â ±è´ëÇõ 181,838,146 88.887 87.2196 -1.32500 7 10 2024/12/17 10:45:23
15 4108691624 ÁÖ½Äȸ»ç °¡¿ÂÀÌ¿£Áö ÃÖÀ缺 181,874,180 88.905 87.2369 -1.30531 13 1 2024/12/18 12:22:33
16 8838100272 ÁÖ½Äȸ»ç¹üÈ£Àü·Â ±è¹Ì¶õ 181,904,916 88.920 87.2516 -1.28850 14 7 2024/12/17 14:57:27
17 4128114991 ÁÖ½Äȸ»ç ¿¡À̽ºÀü·Â ¹ÚÁ¾º¹ 181,914,429 88.925 87.2562 -1.28330 13 6 2024/12/18 15:04:52
18 4078127382 ÁÖ½Äȸ»ç µ¿ÀÏ»ó ±èµ¿±â 181,915,527 88.925 87.2567 -1.28270 9 5 2024/12/17 16:58:27
19 5058700919 ´ëõ¼Ò¹æ ÁÖ½Äȸ»ç ¹®´ö³² 182,032,969 88.983 87.3130 -1.21851 6 10 2024/12/18 13:10:09
20 3698801885 ÁÖ½Äȸ»ç °­³²¿£Áö´Ï¾î¸µ ÇÑÈ¿Áø 182,113,100 89.022 87.3515 -1.17470 5 7 2024/12/18 16:21:34
21 4128126314 ¹Ì·¡Àü·Â°³¹ß(ÁÖ) °­´ë¼± 182,264,441 89.096 87.4241 -1.09197 12 11 2024/12/18 15:27:03
22 4158119511 ¿ø±¤Àü·ÂÁÖ½Äȸ»ç Àü¿¬¼ö 182,285,960 89.106 87.4344 -1.08021 9 8 2024/12/18 08:56:10
23 4098150915 ÁÖ½Äȸ»ç ¿ì¸í Á¶¸í½Å 182,293,430 89.110 87.4380 -1.07612 4 9 2024/12/17 16:46:35
24 4088109960 ÁÖ½Äȸ»ç ¿î°æ°Ç¼³ ÀÌÁ¾±Ù 182,298,980 89.113 87.4406 -1.07309 15 3 2024/12/17 13:42:21
25 4158129019 (ÁÖ)¼¼¿ø¼Ò¹æ Á¶¼º½Ç 182,324,931 89.125 87.4531 -1.05890 6 13 2024/12/17 12:24:15
26 3128150509 ¹ü¿ìÀ̾ؾ¾ÁÖ½Äȸ»ç ±è¿ë±â 182,343,956 89.135 87.4622 -1.04851 14 3 2024/12/19 08:31:07
27 4108111998 (ÁÖ)½Å¼¼°èÀü·Â ¾öÇâ¼÷ 182,392,000 89.158 87.4853 -1.02224 5 6 2024/12/18 15:50:27
28 4108679315 ÁÖ½Äȸ»ç Á¦ÀÌ¿¥ÀÌ¿£Áö ±è¼±¿µ 182,429,384 89.176 87.5032 -1.00181 15 12 2024/12/18 11:57:35
29 4168122227 (ÁÖ)µ¿ºÎÀÌ¿£¾¾ ¾çÃѸð 182,432,680 89.178 87.5048 -1.00000 8 14 2024/12/19 07:52:00
30 4558600349 (ÁÖ)±ÝȯÀÌ¿£¾¾ ±è¼ºÈ¯ 182,488,840 89.205 87.5317 -0.96930 5 9 2024/12/17 14:09:40
30 4168190841 ÁÖ½Äȸ»ç±¹Á¦ÀÌ¿£¾¾ ±è±Ôȯ 182,488,840 89.205 87.5317 -0.96930 13 6 2024/12/18 17:43:45
32 4138100603 µ¿µµÀü·Â ÁÖ½Äȸ»ç ±èµ¿¹Î 182,503,400 89.213 87.5387 -0.96135 4 3 2024/12/17 10:56:13
33 4168155596 ÁÖ½Äȸ»ç½Å¿ø¼Ò¹æ ±è±Ý¼® 182,571,000 89.246 87.5711 -0.92439 15 10 2024/12/18 16:36:14
34 4178140155 Á¦ÀÌ¿¡½ºÀÌ¿£¾¾(ÁÖ) ±è¿µÃá 182,582,000 89.251 87.5764 -0.91838 12 5 2024/12/17 09:11:14
35 4178118444 (ÁÖ)Àϼº ±èÁ¤¼÷ 182,631,000 89.275 87.5999 -0.89159 14 4 2024/12/19 09:45:06
36 4118154404 ÁÖ½Äȸ»ç Çϳª¿£Áö´Ï¾î¸µ ¹Ú¼ºÀÏ 182,685,500 89.302 87.6260 -0.86180 4 8 2024/12/18 11:48:50
37 4098109207 ÇÕÀÚȸ»ç ÀÚÀ¯ÀÌ¿£¾¾ ±èÀçÇÊ 182,702,880 89.310 87.6344 -0.85230 12 6 2024/12/18 15:54:19
38 4168130580 Á¦ÀϹæÀç(ÁÖ) ¹Ú¼ø´ö 182,718,200 89.318 87.6417 -0.84393 14 5 2024/12/17 19:07:35
39 4128141993 ÁÖ½Äȸ»ç Ǫ¸¥Àü±â ³ªÀϵµ 182,750,070 89.333 87.6570 -0.82650 1 6 2024/12/18 10:59:43
40 4118173304 (ÁÖ)¹Ì·¡¼Ò¹æÀÌ¿£Áö À̸íÈ£ 182,779,000 89.347 87.6709 -0.81069 8 14 2024/12/18 08:43:52
41 6138181472 ÁÖ½Äȸ»ç ¿ìâÀÌ¿£Áö Àå¸Í³² 182,902,090 89.407 87.7299 -0.74340 7 14 2024/12/19 08:02:23
42 4178128603 ÁÖ½Äȸ»çÁ¤¿øÀ̾ؾ¾ ±èÁ¤¹è 182,935,000 89.424 87.7457 -0.72541 15 12 2024/12/17 14:20:48
43 4168122590 ÁÖ½Äȸ»ç±¹ÀÏÀü·Â °íÀº¾Æ 182,946,539 89.429 87.7512 -0.71910 10 1 2024/12/19 09:29:15
44 4108179794 ÅÂÁ¾ÀÌ¿£¾¾(ÁÖ) À̵¿¸² 182,957,315 89.434 87.7564 -0.71321 10 14 2024/12/19 09:58:24
45 8428702403 ÁÖ½Äȸ»ç¼¼À²¼Ò¹æ ±èÀ±¿µ 183,016,800 89.463 87.7849 -0.68070 4 5 2024/12/17 09:02:11
46 2498800919 ÁÖ½Äȸ»ç ÇÑ·ÁÀÌ¿£Áö ¹Ú¹®¼ö 183,065,446 89.487 87.8083 -0.65410 13 3 2024/12/17 09:08:33
47 4168135396 (ÁÖ)½Å¼¼°è¼Ò¹æ ¹ÚÀ±½Ä 183,089,960 89.499 87.8200 -0.64070 3 7 2024/12/18 09:07:07
48 4168182716 ÁÖ½Äȸ»ç ¿¡µ§ÀÌ¿£Áö ±è¿ÕÁØ 183,100,204 89.504 87.8250 -0.63510 9 10 2024/12/18 14:04:14
49 5968101440 °æµÎ»ê¾÷ ÁÖ½Äȸ»ç ±è¿ëÇö 183,103,497 89.506 87.8265 -0.63330 1 9 2024/12/18 12:50:05
50 3358800016 (ÁÖ)¿Áµ¿Àü·Â»ê¾÷ ±èÇöÁÖ 183,105,150 89.507 87.8273 -0.63240 15 2 2024/12/17 14:19:29
  •