Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241225587-00
Á¾    ¸ñ Àü±â¼Ò¹æ/Àü¹®¼Ò¹æ
°ø »ç ¸í
´ë±¸À嵿ÃʵîÇб³ ¿Ü 1±³(´ë¸íÁß) ȯ°æ°³¼± ¹× ±âŸ ¼Ò¹æ°ø»ç (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ ´ë±¸±¤¿ª½Ã±³À°Ã» ´ë±¸±¤¿ª½Ã³²ºÎ±³À°Áö¿øû [ÀÓ¼÷°æ|053-234-0146]
Áö¿ªÁ¦ÇÑ ´ë±¸ ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 76,274,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 75,443,050 ¿ø »ç Á¤ ·ü -1.08943 % (98.91057 %)
³«ÂûÇÏÇÑ°¡ 66,197,505 ¿ø Âü¿©¾÷ü¼ö 235
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨í ¨î ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0953
¨ç 78,420,400 2.81406 29 ¨ì 76,628,000 0.46411 29 0.5208 ¨ñ 75,332,100 -1.23490 31 0.2699
¨è 78,052,000 2.33106 25 0.4830 ¨í 76,322,100 0.06306 45 0.4010 ¨ò 74,911,800 -1.78593 25 0.5510
¨é 77,868,900 2.09101 33 0.2400 ¨î 76,239,700 -0.04497 35 0.1080 ¨ó 74,821,800 -1.90393 36 0.1180
¨ê 77,444,100 1.53407 29 0.5569 ¨ï 75,807,300 -0.61188 27 0.5669 ¨ô 74,388,600 -2.47188 39 0.5679
¨ë 77,025,300 0.98500 30 0.5490 ¨ð 75,538,000 -0.96495 29 0.3530 ¨õ 74,219,200 -2.69398 28 0.2221
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨î ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0953
¨ç 76,322,100 0.06306 45 ¨ì 78,052,000 2.33106 25 -4.1169 ¨ñ 74,219,200 -2.69398 28 3.1580
¨è 75,538,000 -0.96495 29 1.0280 ¨í 77,868,900 2.09101 33 0.2400 ¨ò 78,420,400 2.81406 29 -5.5080
¨é 77,444,100 1.53407 29 -2.4990 ¨î 74,388,600 -2.47188 39 4.5628 ¨ó 75,807,300 -0.61188 27 3.4259
¨ê 76,239,700 -0.04497 35 1.5790 ¨ï 74,821,800 -1.90393 36 -0.5679 ¨ô 75,332,100 -1.23490 31 0.6230
¨ë 74,911,800 -1.78593 25 1.7409 ¨ð 76,628,000 0.46411 29 -2.3680 ¨õ 77,025,300 0.98500 30 -2.2199
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 235 ¾÷ü Âü¿©)
1 5088125144 ÁÖ½Äȸ»ç ½ÅÁø¾Ë¾Ø¾¾
[ÃÖÁ¾³«Âû]
±èÁ¾Çö 66,739,642 88.463 87.4998 -1.07890 6 9 2024/12/18 18:16:01
2 5018112274 (ÁÖ)ÇÕµ¿¼Ò¹æ¼³ºñ ±èºÀ¿ø 66,752,200 88.480 87.5163 -1.06014 11 9 2024/12/18 19:20:53
3 5038159843 ÁÖ½Äȸ»ç ¿µÁø°Ç¾÷ ¹®ÇÊÀç 66,768,153 88.501 87.5372 -1.03630 8 9 2024/12/19 08:19:48
4 5018101762 »ï¾Æ°Ç¼³(ÁÖ) ¹èû 66,772,000 88.506 87.5422 -1.03056 3 4 2024/12/19 09:10:35
5 5042974252 ¹Ì·¡Àü±â À̺À¼ö 66,775,113 88.510 87.5463 -1.02590 4 1 2024/12/18 09:41:23
6 5028145313 °ø´ö¼³ºñ(ÁÖ) À̱Ը¸ 66,777,390 88.513 87.5493 -1.02250 12 10 2024/12/18 07:38:48
7 8268800735 ÁÖ½Äȸ»ç »õºûÀü±â ±è¹ÌÈ­ 66,778,693 88.515 87.5510 -1.02055 2 1 2024/12/19 08:09:56
8 5148121672 ÇÕÀÚȸ»ç õ³»Àü·Â ±è¹Ì¿Ü 66,781,860 88.519 87.5552 -1.01582 4 10 2024/12/17 17:57:02
9 5022870404 û¿ì¹æÀç ÃÖ¿µÁø 66,794,590 88.536 87.5718 -0.99680 1 8 2024/12/19 06:28:45
10 5048152294 ÁÖ½Äȸ»ç ¿µ½ÅÀü±â ±èÁÖÈ£ 66,804,042 88.548 87.5842 -0.98268 6 9 2024/12/19 09:36:57
11 5148186001 (ÁÖ)±¤´öÀü±â À¯¹®½Ä 66,861,583 88.625 87.6597 -0.89670 10 14 2024/12/18 17:41:24
12 5038183663 µæ¿øÀü·ÂÁÖ½Äȸ»ç Ź¼ö¿ë 66,886,200 88.657 87.6920 -0.85992 2 3 2024/12/18 18:55:24
13 4538700641 ÁÖ½Äȸ»ç ¿¥¿¡ÀÌÄ¡¼Ò¹æ¹æÀç ¹Ú¹Îȯ 66,888,000 88.660 87.6943 -0.85723 7 3 2024/12/18 21:09:31
14 5028109151 ß²ûúËïåö ñ»ãÒüåÞä º¯È­°ï 66,890,920 88.664 87.6981 -0.85287 4 3 2024/12/17 11:08:55
15 5048613108 ´ë¿µ¼Ò¹æ±â¼ú ÁÖ½Äȸ»ç ±Ç¼ºÈ£ 66,905,150 88.682 87.7168 -0.83161 2 15 2024/12/18 15:43:10
16 5028189024 ÁÖ½Äȸ»ç¼ö¼º¹æÀç ¹è¼º±Ù 66,909,234 88.688 87.7222 -0.82550 10 4 2024/12/19 09:54:57
17 8768602976 ÁÖ½Äȸ»ç È­ÀÎÀ̾ؿ¡ÇÁ ÀÌÁ¤¹è 66,910,439 88.689 87.7237 -0.82370 8 9 2024/12/17 14:52:21
18 5018117245 (ÁÖ)¿µÁø±â°ø ÇöÁ¤±Ô 66,912,300 88.692 87.7262 -0.82092 10 8 2024/12/17 14:19:52
19 5028147820 ÅÂÈï»ê¾÷ ÁÖ½Äȸ»ç Á¶´öÈ£ 66,912,447 88.692 87.7264 -0.82070 2 9 2024/12/19 09:00:49
20 2238114222 ÁÖ½Äȸ»ç ¼­°æ¿£Áö´Ï¾î¸µ ±èÁøÇÑ 66,918,700 88.700 87.7346 -0.81136 12 4 2024/12/18 15:19:21
21 5038614972 µ¿¸íÅ×Å©À© ÁÖ½Äȸ»ç ½ÉÀÎö 66,939,290 88.728 87.7616 -0.78059 14 7 2024/12/17 10:22:39
22 7918800308 ÁÖ½Äȸ»ç ½Å¿ì È«¼º¸¸ 66,946,511 88.737 87.7710 -0.76981 12 11 2024/12/18 16:14:20
23 5028194959 (ÁÖ)´ë¾çÀü±â ±èº´Áø 66,947,780 88.739 87.7727 -0.76791 7 13 2024/12/17 10:33:37
24 3728801066 Áø¿ø¼Ò¹æ ÁÖ½Äȸ»ç ŹÁ¾Å 66,950,461 88.743 87.7762 -0.76390 11 8 2024/12/18 08:27:35
25 5048151790 (ÇÕ)¼¼±âÀü·Â ÀÌ»ó¼® 66,951,930 88.744 87.7781 -0.76171 15 7 2024/12/17 23:12:10
26 3428600698 ÁÖ½Äȸ»ç ´ÙÀÎÀÌ¿£¾¾ À̹̿Á 66,955,480 88.749 87.7828 -0.75640 10 8 2024/12/18 16:20:42
27 5038183775 À¯Ã¢Àü¼³ ÁÖ½Äȸ»ç Áø¼ºÇÑ 66,955,940 88.750 87.7834 -0.75572 7 8 2024/12/18 11:18:17
28 5048138332 ÁÖ½Äȸ»ç µµÀÌÀü±â ¿ø°æ¿¬ 66,955,950 88.750 87.7834 -0.75570 7 6 2024/12/18 17:28:01
29 5038169486 ÁÖ½Äȸ»ç ±Ý ¼º ¹æ Àç ±èµ¿Èñ 66,956,800 88.751 87.7845 -0.75443 9 3 2024/12/18 08:32:45
30 5148185813 ¹é¼®±â¾÷ ÁÖ½Äȸ»ç »ç°øÁ¤¾Ö 66,966,900 88.764 87.7978 -0.73934 9 8 2024/12/19 08:32:18
31 5028114902 ÁÖ½Äȸ»ç ³²¿µÀü¼³ ÀÌ°æ¿ë 66,971,080 88.770 87.8032 -0.73310 8 9 2024/12/18 16:40:21
32 4038159882 À¯ÇÑȸ»ç ´ëº¸ÀÌ¿£¾¾ ÀüÁ¤¿í 66,972,800 88.772 87.8055 -0.73053 13 12 2024/12/19 08:08:54
33 5148119079 ÁÖ½Äȸ»ç ³²¼±Àü±â ½É¸íº¸ 66,976,598 88.777 87.8105 -0.72485 10 5 2024/12/18 15:53:17
34 6928701997 ÁÖ½Äȸ»çÇØ´©¸®ÀÌ¿£¾¾ À±Ã¢±Ù 66,977,499 88.778 87.8117 -0.72350 4 5 2024/12/18 14:31:58
35 3018156823 ÁÖ½Äȸ»ç ÃÊÀÌ ³²Çý¼÷ 67,005,200 88.815 87.8480 -0.68211 10 11 2024/12/18 11:05:28
36 1608701942 ÁÖ½Äȸ»ç ´Ù¿ø¿¡ÇÁÀÌ ½Å±æ¼ö 67,009,800 88.821 87.8540 -0.67524 13 2 2024/12/18 12:09:30
37 5038177889 (ÁÖ)°©»êÀü±â ÀÌÇöÀÚ 67,013,713 88.826 87.8591 -0.66939 7 1 2024/12/18 16:07:16
38 5028168859 (ÁÖ)¼±¿ìÀÌ¿£Áö ·ùÅÂÇÑ 67,018,390 88.833 87.8653 -0.66241 1 5 2024/12/19 01:30:45
39 5028146985 ÁÖ½Äȸ»ç °­µ¿À̾ؾ¾ Á¤ÀÏ¿µ 67,021,453 88.837 87.8693 -0.65783 5 8 2024/12/18 13:37:49
40 5048173396 (ÁÖ)Áø¸íÀÏ·º½º °­Å¿­ 67,024,480 88.841 87.8732 -0.65331 6 7 2024/12/19 07:58:05
41 5048121603 ÁÖ½Äȸ»ç ¿¡³ÊÁö¼Ò¹æ Â÷â¿­ 67,025,754 88.842 87.8749 -0.65140 1 9 2024/12/19 09:15:03
42 5148171134 (ÁÖ)¼­È£ÀÌ¿£Áö ¹®°æ¼® 67,026,690 88.844 87.8761 -0.65000 2 3 2024/12/18 16:03:49
43 5048169849 (ÁÖ)ÇѼºÀÌ¿£Áö ¼­±¤Èñ 67,026,850 88.844 87.8764 -0.64977 13 11 2024/12/18 09:49:00
44 1268800839 ½Å¼¼°è¼Ò¹æ ÁÖ½Äȸ»ç À±ÈñÁø 67,029,768 88.848 87.8802 -0.64541 5 1 2024/12/17 14:35:01
45 8858600614 ÁÖ½Äȸ»ç ÀÌ¿øÀü·Â ÀÌ¿¬¿ì 67,058,200 88.885 87.9175 -0.60292 5 2 2024/12/18 17:35:53
46 5148182043 ÁÖ½Äȸ»ç ¹«°è¼Ò¹æ Á¶µ¿¼ö 67,060,000 88.888 87.9198 -0.60023 12 2 2024/12/18 22:31:37
47 5148157035 °æÀÎÀü·ÂÁÖ½Äȸ»ç ±Ç¼±¿­ 67,062,100 88.891 87.9226 -0.59710 8 7 2024/12/18 18:37:24
48 4268801835 ÁÖ½Äȸ»ç µ¿³²¼Ò¹æ ±èµ¿¼ö 67,063,152 88.892 87.9240 -0.59552 4 1 2024/12/17 10:25:37
49 5048158186 ÁÖ½Äȸ»ç µ¿ÀÎÀü·Â ±èÇü½Ä 67,069,860 88.901 87.9327 -0.58550 11 3 2024/12/18 09:23:01
50 5048161056 ÁÖ½Äȸ»çÁø¿µ¼Ò¹æ ¹®¿µÃ¶ 67,070,728 88.902 87.9339 -0.58420 15 2 2024/12/18 17:40:19
  •