³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨í ¨î ¨ó ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0953 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 78,420,400 | 2.81406 | 29 | ¨ì | 76,628,000 | 0.46411 | 29 | 0.5208 | ¨ñ | 75,332,100 | -1.23490 | 31 | 0.2699 | |
¨è | 78,052,000 | 2.33106 | 25 | 0.4830 | ¨í | 76,322,100 | 0.06306 | 45 | 0.4010 | ¨ò | 74,911,800 | -1.78593 | 25 | 0.5510 |
¨é | 77,868,900 | 2.09101 | 33 | 0.2400 | ¨î | 76,239,700 | -0.04497 | 35 | 0.1080 | ¨ó | 74,821,800 | -1.90393 | 36 | 0.1180 |
¨ê | 77,444,100 | 1.53407 | 29 | 0.5569 | ¨ï | 75,807,300 | -0.61188 | 27 | 0.5669 | ¨ô | 74,388,600 | -2.47188 | 39 | 0.5679 |
¨ë | 77,025,300 | 0.98500 | 30 | 0.5490 | ¨ð | 75,538,000 | -0.96495 | 29 | 0.3530 | ¨õ | 74,219,200 | -2.69398 | 28 | 0.2221 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ê ¨î ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0953 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 76,322,100 | 0.06306 | 45 | ¨ì | 78,052,000 | 2.33106 | 25 | -4.1169 | ¨ñ | 74,219,200 | -2.69398 | 28 | 3.1580 | |
¨è | 75,538,000 | -0.96495 | 29 | 1.0280 | ¨í | 77,868,900 | 2.09101 | 33 | 0.2400 | ¨ò | 78,420,400 | 2.81406 | 29 | -5.5080 |
¨é | 77,444,100 | 1.53407 | 29 | -2.4990 | ¨î | 74,388,600 | -2.47188 | 39 | 4.5628 | ¨ó | 75,807,300 | -0.61188 | 27 | 3.4259 |
¨ê | 76,239,700 | -0.04497 | 35 | 1.5790 | ¨ï | 74,821,800 | -1.90393 | 36 | -0.5679 | ¨ô | 75,332,100 | -1.23490 | 31 | 0.6230 |
¨ë | 74,911,800 | -1.78593 | 25 | 1.7409 | ¨ð | 76,628,000 | 0.46411 | 29 | -2.3680 | ¨õ | 77,025,300 | 0.98500 | 30 | -2.2199 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 5088125144 |
ÁÖ½Äȸ»ç ½ÅÁø¾Ë¾Ø¾¾
[ÃÖÁ¾³«Âû] |
±èÁ¾Çö | 66,739,642 | 88.463 | 87.4998 |
|
6 9 | 2024/12/18 18:16:01 | ||
2 | 5018112274 | (ÁÖ)ÇÕµ¿¼Ò¹æ¼³ºñ | ±èºÀ¿ø | 66,752,200 | 88.480 | 87.5163 |
|
11 9 | 2024/12/18 19:20:53 | ||
3 | 5038159843 | ÁÖ½Äȸ»ç ¿µÁø°Ç¾÷ | ¹®ÇÊÀç | 66,768,153 | 88.501 | 87.5372 |
|
8 9 | 2024/12/19 08:19:48 | ||
4 | 5018101762 | »ï¾Æ°Ç¼³(ÁÖ) | ¹èû | 66,772,000 | 88.506 | 87.5422 |
|
3 4 | 2024/12/19 09:10:35 | ||
5 | 5042974252 | ¹Ì·¡Àü±â | À̺À¼ö | 66,775,113 | 88.510 | 87.5463 |
|
4 1 | 2024/12/18 09:41:23 | ||
6 | 5028145313 | °ø´ö¼³ºñ(ÁÖ) | À̱Ը¸ | 66,777,390 | 88.513 | 87.5493 |
|
12 10 | 2024/12/18 07:38:48 | ||
7 | 8268800735 | ÁÖ½Äȸ»ç »õºûÀü±â | ±è¹ÌÈ | 66,778,693 | 88.515 | 87.5510 |
|
2 1 | 2024/12/19 08:09:56 | ||
8 | 5148121672 | ÇÕÀÚȸ»ç õ³»Àü·Â | ±è¹Ì¿Ü | 66,781,860 | 88.519 | 87.5552 |
|
4 10 | 2024/12/17 17:57:02 | ||
9 | 5022870404 | û¿ì¹æÀç | ÃÖ¿µÁø | 66,794,590 | 88.536 | 87.5718 |
|
1 8 | 2024/12/19 06:28:45 | ||
10 | 5048152294 | ÁÖ½Äȸ»ç ¿µ½ÅÀü±â | ±èÁÖÈ£ | 66,804,042 | 88.548 | 87.5842 |
|
6 9 | 2024/12/19 09:36:57 | ||
11 | 5148186001 | (ÁÖ)±¤´öÀü±â | À¯¹®½Ä | 66,861,583 | 88.625 | 87.6597 |
|
10 14 | 2024/12/18 17:41:24 | ||
12 | 5038183663 | µæ¿øÀü·ÂÁÖ½Äȸ»ç | Ź¼ö¿ë | 66,886,200 | 88.657 | 87.6920 |
|
2 3 | 2024/12/18 18:55:24 | ||
13 | 4538700641 | ÁÖ½Äȸ»ç ¿¥¿¡ÀÌÄ¡¼Ò¹æ¹æÀç | ¹Ú¹Îȯ | 66,888,000 | 88.660 | 87.6943 |
|
7 3 | 2024/12/18 21:09:31 | ||
14 | 5028109151 | ß²ûúËïåö ñ»ãÒüåÞä | º¯È°ï | 66,890,920 | 88.664 | 87.6981 |
|
4 3 | 2024/12/17 11:08:55 | ||
15 | 5048613108 | ´ë¿µ¼Ò¹æ±â¼ú ÁÖ½Äȸ»ç | ±Ç¼ºÈ£ | 66,905,150 | 88.682 | 87.7168 |
|
2 15 | 2024/12/18 15:43:10 | ||
16 | 5028189024 | ÁÖ½Äȸ»ç¼ö¼º¹æÀç | ¹è¼º±Ù | 66,909,234 | 88.688 | 87.7222 |
|
10 4 | 2024/12/19 09:54:57 | ||
17 | 8768602976 | ÁÖ½Äȸ»ç ÈÀÎÀ̾ؿ¡ÇÁ | ÀÌÁ¤¹è | 66,910,439 | 88.689 | 87.7237 |
|
8 9 | 2024/12/17 14:52:21 | ||
18 | 5018117245 | (ÁÖ)¿µÁø±â°ø | ÇöÁ¤±Ô | 66,912,300 | 88.692 | 87.7262 |
|
10 8 | 2024/12/17 14:19:52 | ||
19 | 5028147820 | ÅÂÈï»ê¾÷ ÁÖ½Äȸ»ç | Á¶´öÈ£ | 66,912,447 | 88.692 | 87.7264 |
|
2 9 | 2024/12/19 09:00:49 | ||
20 | 2238114222 | ÁÖ½Äȸ»ç ¼°æ¿£Áö´Ï¾î¸µ | ±èÁøÇÑ | 66,918,700 | 88.700 | 87.7346 |
|
12 4 | 2024/12/18 15:19:21 | ||
21 | 5038614972 | µ¿¸íÅ×Å©À© ÁÖ½Äȸ»ç | ½ÉÀÎö | 66,939,290 | 88.728 | 87.7616 |
|
14 7 | 2024/12/17 10:22:39 | ||
22 | 7918800308 | ÁÖ½Äȸ»ç ½Å¿ì | È«¼º¸¸ | 66,946,511 | 88.737 | 87.7710 |
|
12 11 | 2024/12/18 16:14:20 | ||
23 | 5028194959 | (ÁÖ)´ë¾çÀü±â | ±èº´Áø | 66,947,780 | 88.739 | 87.7727 |
|
7 13 | 2024/12/17 10:33:37 | ||
24 | 3728801066 | Áø¿ø¼Ò¹æ ÁÖ½Äȸ»ç | ŹÁ¾Å | 66,950,461 | 88.743 | 87.7762 |
|
11 8 | 2024/12/18 08:27:35 | ||
25 | 5048151790 | (ÇÕ)¼¼±âÀü·Â | ÀÌ»ó¼® | 66,951,930 | 88.744 | 87.7781 |
|
15 7 | 2024/12/17 23:12:10 | ||
26 | 3428600698 | ÁÖ½Äȸ»ç ´ÙÀÎÀÌ¿£¾¾ | À̹̿Á | 66,955,480 | 88.749 | 87.7828 |
|
10 8 | 2024/12/18 16:20:42 | ||
27 | 5038183775 | À¯Ã¢Àü¼³ ÁÖ½Äȸ»ç | Áø¼ºÇÑ | 66,955,940 | 88.750 | 87.7834 |
|
7 8 | 2024/12/18 11:18:17 | ||
28 | 5048138332 | ÁÖ½Äȸ»ç µµÀÌÀü±â | ¿ø°æ¿¬ | 66,955,950 | 88.750 | 87.7834 |
|
7 6 | 2024/12/18 17:28:01 | ||
29 | 5038169486 | ÁÖ½Äȸ»ç ±Ý ¼º ¹æ Àç | ±èµ¿Èñ | 66,956,800 | 88.751 | 87.7845 |
|
9 3 | 2024/12/18 08:32:45 | ||
30 | 5148185813 | ¹é¼®±â¾÷ ÁÖ½Äȸ»ç | »ç°øÁ¤¾Ö | 66,966,900 | 88.764 | 87.7978 |
|
9 8 | 2024/12/19 08:32:18 | ||
31 | 5028114902 | ÁÖ½Äȸ»ç ³²¿µÀü¼³ | ÀÌ°æ¿ë | 66,971,080 | 88.770 | 87.8032 |
|
8 9 | 2024/12/18 16:40:21 | ||
32 | 4038159882 | À¯ÇÑȸ»ç ´ëº¸ÀÌ¿£¾¾ | ÀüÁ¤¿í | 66,972,800 | 88.772 | 87.8055 |
|
13 12 | 2024/12/19 08:08:54 | ||
33 | 5148119079 | ÁÖ½Äȸ»ç ³²¼±Àü±â | ½É¸íº¸ | 66,976,598 | 88.777 | 87.8105 |
|
10 5 | 2024/12/18 15:53:17 | ||
34 | 6928701997 | ÁÖ½Äȸ»çÇØ´©¸®ÀÌ¿£¾¾ | À±Ã¢±Ù | 66,977,499 | 88.778 | 87.8117 |
|
4 5 | 2024/12/18 14:31:58 | ||
35 | 3018156823 | ÁÖ½Äȸ»ç ÃÊÀÌ | ³²Çý¼÷ | 67,005,200 | 88.815 | 87.8480 |
|
10 11 | 2024/12/18 11:05:28 | ||
36 | 1608701942 | ÁÖ½Äȸ»ç ´Ù¿ø¿¡ÇÁÀÌ | ½Å±æ¼ö | 67,009,800 | 88.821 | 87.8540 |
|
13 2 | 2024/12/18 12:09:30 | ||
37 | 5038177889 | (ÁÖ)°©»êÀü±â | ÀÌÇöÀÚ | 67,013,713 | 88.826 | 87.8591 |
|
7 1 | 2024/12/18 16:07:16 | ||
38 | 5028168859 | (ÁÖ)¼±¿ìÀÌ¿£Áö | ·ùÅÂÇÑ | 67,018,390 | 88.833 | 87.8653 |
|
1 5 | 2024/12/19 01:30:45 | ||
39 | 5028146985 | ÁÖ½Äȸ»ç °µ¿À̾ؾ¾ | Á¤ÀÏ¿µ | 67,021,453 | 88.837 | 87.8693 |
|
5 8 | 2024/12/18 13:37:49 | ||
40 | 5048173396 | (ÁÖ)Áø¸íÀÏ·º½º | °Å¿ | 67,024,480 | 88.841 | 87.8732 |
|
6 7 | 2024/12/19 07:58:05 | ||
41 | 5048121603 | ÁÖ½Äȸ»ç ¿¡³ÊÁö¼Ò¹æ | Â÷â¿ | 67,025,754 | 88.842 | 87.8749 |
|
1 9 | 2024/12/19 09:15:03 | ||
42 | 5148171134 | (ÁÖ)¼È£ÀÌ¿£Áö | ¹®°æ¼® | 67,026,690 | 88.844 | 87.8761 |
|
2 3 | 2024/12/18 16:03:49 | ||
43 | 5048169849 | (ÁÖ)ÇѼºÀÌ¿£Áö | ¼±¤Èñ | 67,026,850 | 88.844 | 87.8764 |
|
13 11 | 2024/12/18 09:49:00 | ||
44 | 1268800839 | ½Å¼¼°è¼Ò¹æ ÁÖ½Äȸ»ç | À±ÈñÁø | 67,029,768 | 88.848 | 87.8802 |
|
5 1 | 2024/12/17 14:35:01 | ||
45 | 8858600614 | ÁÖ½Äȸ»ç ÀÌ¿øÀü·Â | ÀÌ¿¬¿ì | 67,058,200 | 88.885 | 87.9175 |
|
5 2 | 2024/12/18 17:35:53 | ||
46 | 5148182043 | ÁÖ½Äȸ»ç ¹«°è¼Ò¹æ | Á¶µ¿¼ö | 67,060,000 | 88.888 | 87.9198 |
|
12 2 | 2024/12/18 22:31:37 | ||
47 | 5148157035 | °æÀÎÀü·ÂÁÖ½Äȸ»ç | ±Ç¼±¿ | 67,062,100 | 88.891 | 87.9226 |
|
8 7 | 2024/12/18 18:37:24 | ||
48 | 4268801835 | ÁÖ½Äȸ»ç µ¿³²¼Ò¹æ | ±èµ¿¼ö | 67,063,152 | 88.892 | 87.9240 |
|
4 1 | 2024/12/17 10:25:37 | ||
49 | 5048158186 | ÁÖ½Äȸ»ç µ¿ÀÎÀü·Â | ±èÇü½Ä | 67,069,860 | 88.901 | 87.9327 |
|
11 3 | 2024/12/18 09:23:01 | ||
50 | 5048161056 | ÁÖ½Äȸ»çÁø¿µ¼Ò¹æ | ¹®¿µÃ¶ | 67,070,728 | 88.902 | 87.9339 |
|
15 2 | 2024/12/18 17:40:19 |