Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241225157-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
¿©¼öÁß¾ÓÃÊ ½Å°üµ¿ õÀå º¸¼ö Àü±â°ø»ç
¹ß ÁÖ Ã³ Àü¶ó³²µµ±³À°Ã» Àü¶ó³²µµ¿©¼ö±³À°Áö¿øû [¼­¹Ì¿¬|061-690-5581]
Áö¿ªÁ¦ÇÑ ¿©¼ö ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 30,641,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 30,795,650 ¿ø »ç Á¤ ·ü 0.50471 % (100.50471 %)
³«ÂûÇÏÇÑ°¡ 27,021,644 ¿ø Âü¿©¾÷ü¼ö 131
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨î ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1072
¨ç 31,493,500 2.78221 23 ¨ì 30,805,000 0.53523 16 0.6308 ¨ñ 30,245,200 -1.29174 17 0.2447
¨è 31,355,900 2.33314 12 0.4490 ¨í 30,712,700 0.23400 15 0.3012 ¨ò 30,119,200 -1.70295 14 0.4112
¨é 31,196,900 1.81423 13 0.5189 ¨î 30,593,300 -0.15568 19 0.3896 ¨ó 29,959,000 -2.22578 20 0.5228
¨ê 31,136,800 1.61809 25 0.1961 ¨ï 30,511,400 -0.42297 15 0.2672 ¨ô 29,861,800 -2.54300 19 0.3172
¨ë 30,998,300 1.16608 17 0.4520 ¨ð 30,320,200 -1.04697 19 0.6240 ¨õ 29,813,100 -2.70194 18 0.1589
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ë ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1072
¨ç 30,593,300 -0.15568 19 ¨ì 31,355,900 2.33314 12 -4.5589 ¨ñ 29,861,800 -2.54300 19 2.1200
¨è 30,245,200 -1.29174 17 1.1360 ¨í 29,813,100 -2.70194 18 5.0350 ¨ò 30,119,200 -1.70295 14 -0.8400
¨é 31,136,800 1.61809 25 -2.9098 ¨î 31,493,500 2.78221 23 -5.4841 ¨ó 30,320,200 -1.04697 19 -0.6559
¨ê 30,998,300 1.16608 17 0.4520 ¨ï 30,805,000 0.53523 16 2.2469 ¨ô 30,712,700 0.23400 15 -1.2809
¨ë 29,959,000 -2.22578 20 3.3918 ¨ð 30,511,400 -0.42297 15 0.9582 ¨õ 31,196,900 1.81423 13 -1.5802
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 131 ¾÷ü Âü¿©)
1 6868800632 ÁÖ½Äȸ»ç ³²ÀÏÀÌ¿£¾¾ Á¶¿ë¼· 27,244,720 88.469 88.9158 0.51568 7 2 2024/12/16 12:02:03
2 4178134274 (ÁÖ)¾ËÆÄÀ̾ؽà À̱¤ÈÞ 27,245,190 88.470 88.9174 0.51742 4 8 2024/12/18 09:37:21
3 4178115904 (ÁÖ)µ¿¸²»ê¾÷ ¼Õ¸íÀÏ 27,246,252 88.474 88.9208 0.52137 10 4 2024/12/18 13:21:57
4 4178130720 ½ÅÈ£Àü±âÁÖ½Äȸ»ç ¼Û¼ºÈÆ 27,246,390 88.474 88.9213 0.52189 13 14 2024/12/15 08:28:20
5 4178113565 (ÁÖ)ÅÂÈ­»ê¾÷ Â÷ÁØ¿À 27,254,680 88.501 88.9484 0.55272 15 6 2024/12/19 09:06:02
6 1948800619 ÁÖ½Äȸ»ç ¿¡À̽º¿¡³ÊÁö ÀÓäÀ± 27,260,105 88.519 88.9661 0.57290 13 8 2024/12/19 08:45:44
7 2498800919 ÁÖ½Äȸ»ç ÇÑ·ÁÀÌ¿£Áö ¹Ú¹®¼ö 27,262,928 88.528 88.9753 0.58340 13 3 2024/12/18 09:03:51
8 4418100030 ¼ºÈ­Àü·Â(ÁÖ) Á¦º´ÁÖ 27,276,750 88.573 89.0204 0.63481 14 8 2024/12/17 22:19:30
9 4178126769 ÁÖ½Äȸ»ç µ¿¼­±âÀü ½ÅÁ¤¼± 27,290,080 88.616 89.0639 0.68439 3 10 2024/12/18 15:43:15
10 4178120386 ÁÖ½Äȸ»çÈ­½ÅÀü·Â ¼­º´ÁÖ 27,320,000 88.713 89.1615 0.79567 3 11 2024/12/19 08:42:55
11 4178119462 (ÁÖ)¾ÆÁøÀü·Â ¹èöÈÞ 27,320,060 88.714 89.1617 0.79590 3 15 2024/12/19 08:31:21
12 4168179865 ÁÖ½Äȸ»ç ¼±µÎÀü·Â ¼­³²ÀÏ 27,320,801 88.716 89.1641 0.79865 9 1 2024/12/18 11:05:37
13 6938702946 ºÎ¸²±âÀü ÁÖ½Äȸ»ç À±ºÀÀ° 27,328,530 88.741 89.1894 0.82740 8 5 2024/12/18 09:50:31
14 8878703313 ¿¡½º´õºíÀ¯ÁÖ½Äȸ»ç ä½Ã¿ø 27,331,900 88.752 89.2004 0.83993 9 5 2024/12/19 09:12:35
15 4178133810 ÁÖ½Äȸ»ç žçÀü·Â ±èÈ£»ï 27,346,838 88.800 89.2491 0.89549 5 11 2024/12/18 18:52:24
16 4178118916 ÁÖ½Äȸ»ç ÀÏÁø»ó»ç ±èÁ¤È¯ 27,351,490 88.816 89.2643 0.91280 2 11 2024/12/17 17:36:15
17 4178137607 ÁÖ½Äȸ»ç Á¤¼ºÀÌ¿£Áö ±è¹Ì¼÷ 27,355,000 88.827 89.2758 0.92585 5 3 2024/12/17 22:08:43
18 4158152392 ÁÖ½Äȸ»ç ¼Ûõ Áø¹Ì¼± 27,356,357 88.831 89.2802 0.93090 7 2 2024/12/18 14:06:10
19 4178103015 Çص¿°Ç¼³ ÁÖ½Äȸ»ç ¹ÚÂù 27,362,000 88.850 89.2986 0.95189 5 15 2024/12/18 14:41:39
20 4118169625 ÁÖ½Äȸ»ç ¹«ÇÑÀÌ¿£Áö ¿ÀÀç°ü 27,372,300 88.883 89.3322 0.99020 3 4 2024/12/15 08:43:11
21 4178146445 (ÁÖ)ű¤°èÀü ¿ÀÁØ½Ä 27,380,983 88.911 89.3606 1.02249 10 4 2024/12/18 07:51:07
22 4178134916 À¯ÇÑȸ»ç¿¢½ºÆ÷Àü·Â Á¦¼º¸í 27,408,542 89.001 89.4505 1.12500 7 15 2024/12/17 15:45:52
23 4178131622 (ÁÖ)´ë¾ÆÀü·Â À̵¿±æ 27,411,600 89.011 89.4605 1.13637 4 13 2024/12/19 08:52:56
24 4108161386 (ÁÖ)±¤¿µ¿£Áö´Ï¾î¸µ ±è¼±Á¾ 27,446,430 89.124 89.5741 1.26592 8 11 2024/12/18 12:58:56
25 5058700919 ´ëõ¼Ò¹æ ÁÖ½Äȸ»ç ¹®´ö³² 27,477,504 89.225 89.6756 1.38150 4 13 2024/12/18 12:06:02
-1 4178135725 (ÁÖ)È¿¼ºÀÌ¿£Áö ÃÖ¹ÎÈ£ 27,234,000 88.434 88.8809 0.47580 9 4 2024/12/17 12:02:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4178142376 (ÁÖ)¼ºÁø ±è¼öÁ¤ 27,230,960 88.424 88.8709 0.46450 3 4 2024/12/18 08:27:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 4178130977 ºÎ°­¿£Áö´Ï¾î¸µ(ÁÖ) ±èÇö¼÷ 27,223,798 88.401 88.8476 0.43786 8 9 2024/12/19 07:14:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4178120635 ´ë¾çÀü±âÁÖ½Äȸ»ç ±èÀçÆò 27,220,529 88.390 88.8369 0.42570 6 12 2024/12/19 07:56:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 4178112310 ÇÑÀϱâÀü(ÁÖ) ±èÁ¾±â 27,217,300 88.380 88.8264 0.41369 1 8 2024/12/16 12:30:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4178123758 ¿ìÁÖÁ¾ÇհǼ³(ÁÖ) ±è¿µÅ 27,214,220 88.370 88.8163 0.40223 15 1 2024/12/19 08:51:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 7558101409 ÁÖ½Äȸ»çÁ¶¿µ ±è¸íÁø 27,206,100 88.343 88.7898 0.37203 10 1 2024/12/17 18:29:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4178131466 ¿¡ÀÌÄ¡Å×Å©ÁÖ½Äȸ»ç ȲÇØÀº 27,202,330 88.331 88.7775 0.35801 5 12 2024/12/18 17:20:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 4178142624 ÁÖ½Äȸ»ç ¸í¼ºÁßÀü±â Á¤¸íÈ£ 27,200,500 88.325 88.7715 0.35120 14 10 2024/12/16 13:23:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4178125057 (ÁÖ)°Å¼ºÀü±â ¿À¿¬¿± 27,200,418 88.325 88.7713 0.35090 3 11 2024/12/18 21:38:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4178105838 ÁÖ½Äȸ»ç´ë±¤¼Ö·ç¼Ç ¹®¼ºÈ¯ 27,200,257 88.324 88.7707 0.35030 2 12 2024/12/18 09:01:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 4178132053 ÁÖ½Äȸ»ç ´ëÇÑ¿£Áö´Ï¾î¸µ ±èÁ¤¿Ï 27,197,460 88.315 88.7616 0.33990 3 7 2024/12/17 09:56:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 1118133270 (ÁÖ)ºñÄÉÀÌ¿¡³ÊÁö ¹Ú¿µ½Ç 27,197,160 88.314 88.7606 0.33878 1 14 2024/12/18 10:40:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 4178119593 (À¯)¿ìÁøÀü·Â ±èÇ×±â 27,194,681 88.306 88.7525 0.32956 11 6 2024/12/19 06:00:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 4178125076 (ÁÖ¼¼Áø°èÀü ÀåÀçÀÍ 27,192,360 88.299 88.7450 0.32093 5 1 2024/12/17 15:36:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 4108681126 ¼¼¾çÀü±â ÁÖ½Äȸ»ç Á¶ÁøÈñ 27,191,707 88.297 88.7428 0.31850 1 14 2024/12/18 23:09:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 4178129558 Á¤¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç Á¤°æÈÆ 27,191,573 88.296 88.7424 0.31800 3 4 2024/12/19 08:40:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 3478602158 ÁÖ½Äȸ»ç ´ë±¤Àü¼³ °­Á¤À± 27,189,825 88.291 88.7367 0.31150 14 6 2024/12/18 23:59:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 4178110011 (ÁÖ)Çö´ë°èÀü ½Å¼®È¯ 27,185,115 88.275 88.7213 0.29398 8 14 2024/12/18 21:35:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 4178121949 (À¯) ¼Ò¿øÀü·Â ÀÓÃæ½Ä 27,182,914 88.268 88.7141 0.28579 4 7 2024/12/18 17:41:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 4178135142 À¯ÇÑȸ»ç ¼ºÀü¼Ò¹æÀÌ¿£Áö Á¤»ïÇÑ 27,179,634 88.258 88.7034 0.27359 9 12 2024/12/18 16:04:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 4044300214 ÇÑ¿ïÀ̾ؿ¡½º ¿À¿Á½É 27,173,693 88.238 88.6840 0.25150 8 3 2024/12/17 15:28:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 4178119216 (À¯)¿µÁøÀü·Â ±è¼ø¿Á 27,169,660 88.225 88.6709 0.23650 10 6 2024/12/19 09:02:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 4178138343 ÁÖ½Äȸ»ç °æ¿ìÀü·Â À±¹ÌÁ¡ 27,168,310 88.221 88.6665 0.23147 3 7 2024/12/19 09:28:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 7678801605 ½Å±¤À̾ؾÆÀÌ ÁÖ½Äȸ»ç ÀÓÇöÀç 27,166,966 88.216 88.6621 0.22648 8 2 2024/12/16 14:51:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •