³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ê ¨î ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1072 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 31,493,500 | 2.78221 | 23 | ¨ì | 30,805,000 | 0.53523 | 16 | 0.6308 | ¨ñ | 30,245,200 | -1.29174 | 17 | 0.2447 | |
¨è | 31,355,900 | 2.33314 | 12 | 0.4490 | ¨í | 30,712,700 | 0.23400 | 15 | 0.3012 | ¨ò | 30,119,200 | -1.70295 | 14 | 0.4112 |
¨é | 31,196,900 | 1.81423 | 13 | 0.5189 | ¨î | 30,593,300 | -0.15568 | 19 | 0.3896 | ¨ó | 29,959,000 | -2.22578 | 20 | 0.5228 |
¨ê | 31,136,800 | 1.61809 | 25 | 0.1961 | ¨ï | 30,511,400 | -0.42297 | 15 | 0.2672 | ¨ô | 29,861,800 | -2.54300 | 19 | 0.3172 |
¨ë | 30,998,300 | 1.16608 | 17 | 0.4520 | ¨ð | 30,320,200 | -1.04697 | 19 | 0.6240 | ¨õ | 29,813,100 | -2.70194 | 18 | 0.1589 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨ë ¨î | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1072 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 30,593,300 | -0.15568 | 19 | ¨ì | 31,355,900 | 2.33314 | 12 | -4.5589 | ¨ñ | 29,861,800 | -2.54300 | 19 | 2.1200 | |
¨è | 30,245,200 | -1.29174 | 17 | 1.1360 | ¨í | 29,813,100 | -2.70194 | 18 | 5.0350 | ¨ò | 30,119,200 | -1.70295 | 14 | -0.8400 |
¨é | 31,136,800 | 1.61809 | 25 | -2.9098 | ¨î | 31,493,500 | 2.78221 | 23 | -5.4841 | ¨ó | 30,320,200 | -1.04697 | 19 | -0.6559 |
¨ê | 30,998,300 | 1.16608 | 17 | 0.4520 | ¨ï | 30,805,000 | 0.53523 | 16 | 2.2469 | ¨ô | 30,712,700 | 0.23400 | 15 | -1.2809 |
¨ë | 29,959,000 | -2.22578 | 20 | 3.3918 | ¨ð | 30,511,400 | -0.42297 | 15 | 0.9582 | ¨õ | 31,196,900 | 1.81423 | 13 | -1.5802 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 6868800632 | ÁÖ½Äȸ»ç ³²ÀÏÀÌ¿£¾¾ | Á¶¿ë¼· | 27,244,720 | 88.469 | 88.9158 |
|
7 2 | 2024/12/16 12:02:03 | ||
2 | 4178134274 | (ÁÖ)¾ËÆÄÀ̾ؽà | À̱¤ÈÞ | 27,245,190 | 88.470 | 88.9174 |
|
4 8 | 2024/12/18 09:37:21 | ||
3 | 4178115904 | (ÁÖ)µ¿¸²»ê¾÷ | ¼Õ¸íÀÏ | 27,246,252 | 88.474 | 88.9208 |
|
10 4 | 2024/12/18 13:21:57 | ||
4 | 4178130720 | ½ÅÈ£Àü±âÁÖ½Äȸ»ç | ¼Û¼ºÈÆ | 27,246,390 | 88.474 | 88.9213 |
|
13 14 | 2024/12/15 08:28:20 | ||
5 | 4178113565 | (ÁÖ)ÅÂÈ»ê¾÷ | Â÷ÁØ¿À | 27,254,680 | 88.501 | 88.9484 |
|
15 6 | 2024/12/19 09:06:02 | ||
6 | 1948800619 | ÁÖ½Äȸ»ç ¿¡À̽º¿¡³ÊÁö | ÀÓäÀ± | 27,260,105 | 88.519 | 88.9661 |
|
13 8 | 2024/12/19 08:45:44 | ||
7 | 2498800919 | ÁÖ½Äȸ»ç ÇÑ·ÁÀÌ¿£Áö | ¹Ú¹®¼ö | 27,262,928 | 88.528 | 88.9753 |
|
13 3 | 2024/12/18 09:03:51 | ||
8 | 4418100030 | ¼ºÈÀü·Â(ÁÖ) | Á¦º´ÁÖ | 27,276,750 | 88.573 | 89.0204 |
|
14 8 | 2024/12/17 22:19:30 | ||
9 | 4178126769 | ÁÖ½Äȸ»ç µ¿¼±âÀü | ½ÅÁ¤¼± | 27,290,080 | 88.616 | 89.0639 |
|
3 10 | 2024/12/18 15:43:15 | ||
10 | 4178120386 | ÁÖ½Äȸ»çȽÅÀü·Â | ¼º´ÁÖ | 27,320,000 | 88.713 | 89.1615 |
|
3 11 | 2024/12/19 08:42:55 | ||
11 | 4178119462 | (ÁÖ)¾ÆÁøÀü·Â | ¹èöÈÞ | 27,320,060 | 88.714 | 89.1617 |
|
3 15 | 2024/12/19 08:31:21 | ||
12 | 4168179865 | ÁÖ½Äȸ»ç ¼±µÎÀü·Â | ¼³²ÀÏ | 27,320,801 | 88.716 | 89.1641 |
|
9 1 | 2024/12/18 11:05:37 | ||
13 | 6938702946 | ºÎ¸²±âÀü ÁÖ½Äȸ»ç | À±ºÀÀ° | 27,328,530 | 88.741 | 89.1894 |
|
8 5 | 2024/12/18 09:50:31 | ||
14 | 8878703313 | ¿¡½º´õºíÀ¯ÁÖ½Äȸ»ç | ä½Ã¿ø | 27,331,900 | 88.752 | 89.2004 |
|
9 5 | 2024/12/19 09:12:35 | ||
15 | 4178133810 | ÁÖ½Äȸ»ç žçÀü·Â | ±èÈ£»ï | 27,346,838 | 88.800 | 89.2491 |
|
5 11 | 2024/12/18 18:52:24 | ||
16 | 4178118916 | ÁÖ½Äȸ»ç ÀÏÁø»ó»ç | ±èÁ¤È¯ | 27,351,490 | 88.816 | 89.2643 |
|
2 11 | 2024/12/17 17:36:15 | ||
17 | 4178137607 | ÁÖ½Äȸ»ç Á¤¼ºÀÌ¿£Áö | ±è¹Ì¼÷ | 27,355,000 | 88.827 | 89.2758 |
|
5 3 | 2024/12/17 22:08:43 | ||
18 | 4158152392 | ÁÖ½Äȸ»ç ¼Ûõ | Áø¹Ì¼± | 27,356,357 | 88.831 | 89.2802 |
|
7 2 | 2024/12/18 14:06:10 | ||
19 | 4178103015 | Çص¿°Ç¼³ ÁÖ½Äȸ»ç | ¹ÚÂù | 27,362,000 | 88.850 | 89.2986 |
|
5 15 | 2024/12/18 14:41:39 | ||
20 | 4118169625 | ÁÖ½Äȸ»ç ¹«ÇÑÀÌ¿£Áö | ¿ÀÀç°ü | 27,372,300 | 88.883 | 89.3322 |
|
3 4 | 2024/12/15 08:43:11 | ||
21 | 4178146445 | (ÁÖ)ű¤°èÀü | ¿ÀÁØ½Ä | 27,380,983 | 88.911 | 89.3606 |
|
10 4 | 2024/12/18 07:51:07 | ||
22 | 4178134916 | À¯ÇÑȸ»ç¿¢½ºÆ÷Àü·Â | Á¦¼º¸í | 27,408,542 | 89.001 | 89.4505 |
|
7 15 | 2024/12/17 15:45:52 | ||
23 | 4178131622 | (ÁÖ)´ë¾ÆÀü·Â | À̵¿±æ | 27,411,600 | 89.011 | 89.4605 |
|
4 13 | 2024/12/19 08:52:56 | ||
24 | 4108161386 | (ÁÖ)±¤¿µ¿£Áö´Ï¾î¸µ | ±è¼±Á¾ | 27,446,430 | 89.124 | 89.5741 |
|
8 11 | 2024/12/18 12:58:56 | ||
25 | 5058700919 | ´ëõ¼Ò¹æ ÁÖ½Äȸ»ç | ¹®´ö³² | 27,477,504 | 89.225 | 89.6756 |
|
4 13 | 2024/12/18 12:06:02 | ||
-1 | 4178135725 | (ÁÖ)È¿¼ºÀÌ¿£Áö | ÃÖ¹ÎÈ£ | 27,234,000 | 88.434 | 88.8809 |
|
9 4 | 2024/12/17 12:02:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 4178142376 | (ÁÖ)¼ºÁø | ±è¼öÁ¤ | 27,230,960 | 88.424 | 88.8709 |
|
3 4 | 2024/12/18 08:27:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 4178130977 | ºÎ°¿£Áö´Ï¾î¸µ(ÁÖ) | ±èÇö¼÷ | 27,223,798 | 88.401 | 88.8476 |
|
8 9 | 2024/12/19 07:14:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 4178120635 | ´ë¾çÀü±âÁÖ½Äȸ»ç | ±èÀçÆò | 27,220,529 | 88.390 | 88.8369 |
|
6 12 | 2024/12/19 07:56:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 4178112310 | ÇÑÀϱâÀü(ÁÖ) | ±èÁ¾±â | 27,217,300 | 88.380 | 88.8264 |
|
1 8 | 2024/12/16 12:30:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 4178123758 | ¿ìÁÖÁ¾ÇհǼ³(ÁÖ) | ±è¿µÅ | 27,214,220 | 88.370 | 88.8163 |
|
15 1 | 2024/12/19 08:51:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 7558101409 | ÁÖ½Äȸ»çÁ¶¿µ | ±è¸íÁø | 27,206,100 | 88.343 | 88.7898 |
|
10 1 | 2024/12/17 18:29:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 4178131466 | ¿¡ÀÌÄ¡Å×Å©ÁÖ½Äȸ»ç | ȲÇØÀº | 27,202,330 | 88.331 | 88.7775 |
|
5 12 | 2024/12/18 17:20:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 4178142624 | ÁÖ½Äȸ»ç ¸í¼ºÁßÀü±â | Á¤¸íÈ£ | 27,200,500 | 88.325 | 88.7715 |
|
14 10 | 2024/12/16 13:23:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 4178125057 | (ÁÖ)°Å¼ºÀü±â | ¿À¿¬¿± | 27,200,418 | 88.325 | 88.7713 |
|
3 11 | 2024/12/18 21:38:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 4178105838 | ÁÖ½Äȸ»ç´ë±¤¼Ö·ç¼Ç | ¹®¼ºÈ¯ | 27,200,257 | 88.324 | 88.7707 |
|
2 12 | 2024/12/18 09:01:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 4178132053 | ÁÖ½Äȸ»ç ´ëÇÑ¿£Áö´Ï¾î¸µ | ±èÁ¤¿Ï | 27,197,460 | 88.315 | 88.7616 |
|
3 7 | 2024/12/17 09:56:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 1118133270 | (ÁÖ)ºñÄÉÀÌ¿¡³ÊÁö | ¹Ú¿µ½Ç | 27,197,160 | 88.314 | 88.7606 |
|
1 14 | 2024/12/18 10:40:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 4178119593 | (À¯)¿ìÁøÀü·Â | ±èÇ×±â | 27,194,681 | 88.306 | 88.7525 |
|
11 6 | 2024/12/19 06:00:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 4178125076 | (ÁÖ¼¼Áø°èÀü | ÀåÀçÀÍ | 27,192,360 | 88.299 | 88.7450 |
|
5 1 | 2024/12/17 15:36:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 4108681126 | ¼¼¾çÀü±â ÁÖ½Äȸ»ç | Á¶ÁøÈñ | 27,191,707 | 88.297 | 88.7428 |
|
1 14 | 2024/12/18 23:09:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 4178129558 | Á¤¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç | Á¤°æÈÆ | 27,191,573 | 88.296 | 88.7424 |
|
3 4 | 2024/12/19 08:40:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 3478602158 | ÁÖ½Äȸ»ç ´ë±¤Àü¼³ | °Á¤À± | 27,189,825 | 88.291 | 88.7367 |
|
14 6 | 2024/12/18 23:59:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 4178110011 | (ÁÖ)Çö´ë°èÀü | ½Å¼®È¯ | 27,185,115 | 88.275 | 88.7213 |
|
8 14 | 2024/12/18 21:35:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 4178121949 | (À¯) ¼Ò¿øÀü·Â | ÀÓÃæ½Ä | 27,182,914 | 88.268 | 88.7141 |
|
4 7 | 2024/12/18 17:41:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 4178135142 | À¯ÇÑȸ»ç ¼ºÀü¼Ò¹æÀÌ¿£Áö | Á¤»ïÇÑ | 27,179,634 | 88.258 | 88.7034 |
|
9 12 | 2024/12/18 16:04:01 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 4044300214 | ÇÑ¿ïÀ̾ؿ¡½º | ¿À¿Á½É | 27,173,693 | 88.238 | 88.6840 |
|
8 3 | 2024/12/17 15:28:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 4178119216 | (À¯)¿µÁøÀü·Â | ±è¼ø¿Á | 27,169,660 | 88.225 | 88.6709 |
|
10 6 | 2024/12/19 09:02:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 4178138343 | ÁÖ½Äȸ»ç °æ¿ìÀü·Â | À±¹ÌÁ¡ | 27,168,310 | 88.221 | 88.6665 |
|
3 7 | 2024/12/19 09:28:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 7678801605 | ½Å±¤À̾ؾÆÀÌ ÁÖ½Äȸ»ç | ÀÓÇöÀç | 27,166,966 | 88.216 | 88.6621 |
|
8 2 | 2024/12/16 14:51:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |