Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241224759-00
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
[±ä±Þ] °æÀÏ°ü±¤°æ¿µ°í Çаú°³Æí Á¤º¸Åë½Å°ø»ç (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ °æ±âµµ±³À°Ã» °æÀÏ°ü±¤°æ¿µ°íµîÇб³ [±èÁ¾»ï|031-363-1312]
Áö¿ªÁ¦ÇÑ ¾È»ê ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 76,011,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 75,683,625 ¿ø »ç Á¤ ·ü -0.43070 % (99.5693 %)
³«ÂûÇÏÇÑ°¡ 66,408,597 ¿ø Âü¿©¾÷ü¼ö 96
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ï ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0953
¨ç 78,189,500 2.86603 14 ¨ì 76,496,000 0.63806 13 0.2669 ¨ñ 74,901,300 -1.45993 10 0.3669
¨è 77,847,500 2.41609 9 0.4499 ¨í 76,284,700 0.36007 14 0.2779 ¨ò 74,785,800 -1.61188 14 0.1519
¨é 77,531,300 2.00010 8 0.4159 ¨î 75,935,000 -0.09999 13 0.4600 ¨ó 74,370,700 -2.15798 10 0.5461
¨ê 77,286,500 1.67804 17 0.3220 ¨ï 75,482,000 -0.69596 15 0.5959 ¨ô 74,120,700 -2.48688 11 0.3289
¨ë 76,698,900 0.90500 8 0.7730 ¨ð 75,180,200 -1.09300 22 0.3970 ¨õ 73,967,900 -2.68791 14 0.2010
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0953
¨ç 74,120,700 -2.48688 11 ¨ì 75,180,200 -1.09300 22 0.9930 ¨ñ 74,901,300 -1.45993 10 2.0979
¨è 77,531,300 2.00010 8 -4.4869 ¨í 73,967,900 -2.68791 14 1.5949 ¨ò 77,286,500 1.67804 17 -3.1379
¨é 74,785,800 -1.61188 14 3.6119 ¨î 76,284,700 0.36007 14 -3.0479 ¨ó 75,482,000 -0.69596 15 2.3740
¨ê 77,847,500 2.41609 9 -4.0279 ¨ï 74,370,700 -2.15798 10 2.5180 ¨ô 78,189,500 2.86603 14 -3.5619
¨ë 75,935,000 -0.09999 13 2.5160 ¨ð 76,496,000 0.63806 13 -2.7960 ¨õ 76,698,900 0.90500 8 1.9610
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 96 ¾÷ü Âü¿©)
1 1348645041 (ÁÖ)ÀÌÈ­Á¤º¸Åë½Å ¾È±¤¼· 66,887,480 88.377 87.9971 -0.41789 12 8 2024/12/18 11:12:46
2 1138629613 (ÁÖ)ÀÚ¹Ù³×Æ®¿÷½º ±èÅÂȯ 66,906,610 88.403 88.0222 -0.38921 13 7 2024/12/18 10:04:39
3 1348711437 ¿µÁø±â¼ú ÁÖ½Äȸ»ç ±è¿µÁø 66,909,200 88.406 88.0256 -0.38533 6 11 2024/12/19 09:34:48
4 1348604768 (ÁÖ)°í·Á³×Æ®¿÷½º ÀÌÁ¾¿µ 66,920,400 88.421 88.0404 -0.36853 10 14 2024/12/17 11:19:42
5 1348647092 û¼Û½Ã½ºÅÛ ÁÖ½Äȸ»ç ±¸¸í¼± 66,928,490 88.431 88.0510 -0.35640 10 6 2024/12/17 11:10:12
6 1348690662 ÁÖ½Äȸ»ç ÄÚ½º¸ðºñÀü À̹̱٠66,933,260 88.438 88.0573 -0.34925 3 13 2024/12/18 13:36:53
7 2148767770 ÁÖ½Äȸ»ç ÇǾؾÆÀÌƼ ¹è¼öÁ¡ 66,945,100 88.453 88.0729 -0.33150 10 8 2024/12/18 15:55:23
8 1348729859 ÁÖ½Äȸ»ç ³ª·¡ ±è¹®¼÷ 66,955,169 88.467 88.0861 -0.31640 5 6 2024/12/18 11:27:34
9 1348690167 À̸ƽýºÅÛ ÁÖ½Äȸ»ç À¯Çر¹ 66,957,302 88.469 88.0889 -0.31321 2 12 2024/12/18 10:24:28
10 8418801179 ÁÖ½Äȸ»ç Å°æÁ¤º¸Åë½Å ³ªÁ¤Àº 66,958,030 88.470 88.0899 -0.31211 4 1 2024/12/17 16:15:39
11 1348672567 ÁÖ½Äȸ»ç ¿¡½º¾ËÇÇ ¾çÇý°æ 66,964,134 88.479 88.0979 -0.30296 3 8 2024/12/18 18:43:39
12 1341360747 ±¤¿îÀüÀÚÅë½Å°ø»ç ±è¼¼±Ç 66,982,714 88.503 88.1223 -0.27510 1 8 2024/12/19 09:20:09
13 5538101730 À̾ؿ¥¼Ö·ç¼Ç ÁÖ½Äȸ»ç ±èÀº¹Ì 66,985,316 88.507 88.1258 -0.27120 10 4 2024/12/17 17:59:48
14 1348600627 (ÁÖ)ÀÎÈ­Àü±â°ø»ç ¼Û±âȸ 66,988,180 88.510 88.1295 -0.26691 5 11 2024/12/18 16:33:47
15 1298124831 ÁÖ½Äȸ»ç ÀÌ¿£¿¡½º ¾Èº´¿î 66,995,100 88.519 88.1386 -0.25653 9 3 2024/12/17 08:18:47
16 1348725208 ÁÖ½Äȸ»ç ¹Ù·Î ÃÖÇö¿ì 67,027,150 88.562 88.1808 -0.20848 2 3 2024/12/18 22:00:41
17 4078601989 Á¦ÀÌ¿£Á¦ÀÌÁ¤º¸Åë½Å ÁÖ½Äȸ»ç ±è¿µ¿Á 67,039,870 88.579 88.1975 -0.18941 6 9 2024/12/16 17:49:26
18 1348601548 (ÁÖ)Á¦À̾ؾ¾ÄÄ À¯¼±Á¾ 67,041,400 88.581 88.1996 -0.18711 11 6 2024/12/17 15:36:44
19 1338137048 ÁÖ½Äȸ»ç µµ¾Æ(Óðä²) ¹Ú±â´ö 67,055,650 88.599 88.2183 -0.16575 6 12 2024/12/18 18:55:23
20 1348645982 Çö´ëÀ§¼º³×Æ®¿öÅ© ÁÖ½Äȸ»ç ÀüÀÓ¼± 67,066,200 88.613 88.2322 -0.14993 10 12 2024/12/16 09:13:37
21 1348131858 Áß¿ø ÁÖ½Äȸ»ç ±è¿ì°â 67,070,340 88.619 88.2376 -0.14372 15 7 2024/12/19 08:03:25
22 3928700195 ÁÖ½Äȸ»ç ´ë°æÅë½Å ÀÌÁ¾Å 67,076,300 88.627 88.2455 -0.13479 7 13 2024/12/17 16:45:35
23 6938701006 ÁÖ½Äȸ»ç ¿øžÀ̾ØƼ ¿À±¤Åà 67,076,620 88.627 88.2459 -0.13431 3 5 2024/12/17 12:47:38
24 8308602849 (ÁÖ)±ÝõÁ¤º¸±â¼ú ÀÌÀÏ·Î 67,084,200 88.637 88.2559 -0.12294 15 13 2024/12/18 09:12:16
25 4678701144 ÁÖ½Äȸ»ç Ƽ¿£ÇÇÄÄ ±è¹Ì°æ 67,085,199 88.638 88.2572 -0.12144 12 11 2024/12/17 12:20:18
26 6108636712 ÁÖ½Äȸ»ç ¿¡¹ö³ÝÅ×Å©³î·ÎÁö ±èÀº¾Æ 67,086,009 88.640 88.2582 -0.12023 10 11 2024/12/19 09:20:43
27 7208101228 ÁÖ½Äȸ»ç µ¿Áø¿¡½º¾Øµð ±è±Ô¸® 67,089,290 88.644 88.2626 -0.11531 3 1 2024/12/17 13:28:05
28 1348676734 (ÁÖ)ÀÌ·ë¾ÆÀÌ¿£¾¾ ±èÈ¿Áß 67,108,569 88.669 88.2879 -0.08640 5 2 2024/12/18 19:25:07
29 1388158280 ÁÖ½Äȸ»ç ÁöÁ¤º¸Åë½Å ±èÁö¿¬ 67,117,100 88.681 88.2991 -0.07361 14 12 2024/12/16 18:27:36
30 2188122429 ÁÖ½Äȸ»ç±Ý¼º°èÀü ÀÌÇÑ½Ä 67,196,270 88.785 88.4033 0.04509 3 7 2024/12/16 09:27:40
31 1788800451 ÁÖ½Äȸ»ç Çö½Â ¾çµ¿ÀÓ 67,201,140 88.792 88.4097 0.05239 11 1 2024/12/17 13:37:58
32 1348652881 ÁÖ½Äȸ»ç Èñ¿øÁ¤º¸Åë½Å ÃÖ»ó¿¬ 67,211,690 88.806 88.4236 0.06821 2 4 2024/12/19 09:35:56
33 6528800022 ÁÖ½Äȸ»ç Ÿũ¶óº¸¾È ¼Û¹Ì°æ 67,216,950 88.813 88.4305 0.07610 5 4 2024/12/17 09:28:02
34 5078701909 ÁÖ½Äȸ»ç ÄÉÀÌ³Ý ±è´ëÈ£ 67,218,550 88.815 88.4326 0.07850 9 15 2024/12/17 11:09:02
35 1348666712 ÁÖ½Äȸ»ç ÀÌ¿¤ÇÇÄÉÀÌ´º ±èÁø±¹ 67,225,020 88.823 88.4411 0.08820 6 13 2024/12/18 08:58:56
36 1348145027 (ÁÖ)½Å¼¼±âÀü·Â ÃÖº´±¸ 67,228,680 88.828 88.4459 0.09368 14 6 2024/12/17 10:32:01
37 5858600349 ÆÛ½ºÆ®Åë½Å ÁÖ½Äȸ»ç ³²±ÝÀÏ 67,247,096 88.852 88.4702 0.12130 1 7 2024/12/17 22:35:33
38 1348621826 ÁÖ½Äȸ»ç ´©¸®¿Â ¿ÀÁøŹ 67,270,573 88.883 88.5011 0.15650 5 1 2024/12/17 17:28:48
39 5338601139 ÁÖ½Äȸ»ç ´Ù¿ÃÅë½Å ¾ç±æ¼® 67,272,399 88.886 88.5035 0.15923 11 12 2024/12/18 16:21:50
40 2638801817 ÁÖ½Äȸ»ç ºñÃ÷·ÎÀÌ¿¡½º À¯º´¾ð 67,299,957 88.922 88.5397 0.20055 10 12 2024/12/16 08:03:36
41 1348137546 ¼º¸²Àü¼³ ÁÖ½Äȸ»ç Á¶¼±Çà 67,325,700 88.956 88.5736 0.23915 11 7 2024/12/18 16:57:29
42 2818802449 ÁÖ½Äȸ»ç ¿£¿¡½ºÄÉÀÌÁ¤º¸±â¼ú ±è½Ã±Ç 67,346,140 88.983 88.6005 0.26980 5 8 2024/12/17 11:06:30
43 2208136760 ÁÖ½Äȸ»ç µ¿¾ÆÀÌ¿£Áö ¹Úµ¿±Ù 67,349,300 88.987 88.6046 0.27453 14 2 2024/12/17 13:59:58
44 1348660590 °Å·æÀü·Â ÁÖ½Äȸ»ç È«Èñ¼º 67,352,082 88.991 88.6083 0.27871 7 6 2024/12/18 16:40:49
45 1298652609 ÁÖ½Äȸ»ç ·çÅ×Å© À庸¿µ 67,369,950 89.015 88.6318 0.30550 5 2 2024/12/16 12:03:21
46 6638100566 ÁÖ½Äȸ»ç ÀÌÀº³×Æ®¿÷½º ±èÁ¾ÇÊ 67,374,885 89.021 88.6383 0.31289 13 10 2024/12/18 09:51:38
47 1278650643 ÀÌÅͳΠÁÖ½Äȸ»ç ÀÓÁ¾±Ô 67,377,407 89.025 88.6416 0.31668 9 15 2024/12/15 12:39:57
48 1348611522 (ÁÖ)Á¶ÀºÄ¿¹Â´ÏÄÉÀÌ¼Ç ÃÖÀº½Ç 67,391,360 89.043 88.6600 0.33760 3 9 2024/12/18 11:03:50
49 7758601029 ÁÖ½Äȸ»ç±×¸°ºñ ±è±âÀç 67,458,790 89.132 88.7487 0.43870 7 5 2024/12/18 21:42:57
50 1343230735 À¸¶äÁ¤º¸Åë½Å ³ª¼ºÁø 67,475,730 89.154 88.7710 0.46410 13 12 2024/12/16 07:42:11
  •