Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241225200-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
ºÎ¿µ¿©°í ¿Ü 1±³(½ÖºÀÃÊ) Á¶¸®½Ç ȯ±â¼³ºñ °³¼± Àü±â°ø»ç
¹ß ÁÖ Ã³ Àü¶ó³²µµ±³À°Ã» Àü¶ó³²µµ¿©¼ö±³À°Áö¿øû [¼­¹Ì¿¬|061-690-5581]
Áö¿ªÁ¦ÇÑ ¿©¼ö ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 41,866,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 42,073,600 ¿ø »ç Á¤ ·ü 0.49586 % (100.49586 %)
³«ÂûÇÏÇÑ°¡ 36,917,481 ¿ø Âü¿©¾÷ü¼ö 131
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ì ¨î ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0565
¨ç 43,035,800 2.79415 19 ¨ì 42,065,300 0.47604 20 0.6630 ¨ñ 41,383,800 -1.15177 19 0.2639
¨è 42,909,800 2.49319 19 0.3009 ¨í 41,957,300 0.21807 16 0.2579 ¨ò 41,175,300 -1.64979 17 0.4980
¨é 42,714,700 2.02718 21 0.4660 ¨î 41,837,200 -0.06880 20 0.2868 ¨ó 40,937,500 -2.21780 18 0.5680
¨ê 42,451,800 1.39922 16 0.6279 ¨ï 41,677,200 -0.45097 26 0.3821 ¨ô 40,893,900 -2.32194 16 0.1041
¨ë 42,342,900 1.13911 13 0.2601 ¨ð 41,494,300 -0.88784 13 0.4368 ¨õ 40,757,900 -2.64678 9 0.3248
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ó ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0565
¨ç 40,937,500 -2.21780 18 ¨ì 41,383,800 -1.15177 19 -0.4980 ¨ñ 41,957,300 0.21807 16 -1.1059
¨è 42,342,900 1.13911 13 -3.3569 ¨í 42,451,800 1.39922 16 -2.5509 ¨ò 43,035,800 2.79415 19 -2.5760
¨é 42,909,800 2.49319 19 -1.3540 ¨î 42,065,300 0.47604 20 0.9231 ¨ó 42,714,700 2.02718 21 0.7669
¨ê 40,757,900 -2.64678 9 5.1399 ¨ï 40,893,900 -2.32194 16 2.7979 ¨ô 41,837,200 -0.06880 20 2.0959
¨ë 41,175,300 -1.64979 17 -0.9969 ¨ð 41,494,300 -0.88784 13 -1.4341 ¨õ 41,677,200 -0.45097 26 0.3821
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 131 ¾÷ü Âü¿©)
1 4178134274 (ÁÖ)¾ËÆÄÀ̾ؽà À̱¤ÈÞ 37,144,190 88.283 88.7216 0.51741 8 7 2024/12/18 09:38:22
2 4178130720 ½ÅÈ£Àü±âÁÖ½Äȸ»ç ¼Û¼ºÈÆ 37,145,830 88.287 88.7255 0.52187 14 2 2024/12/15 08:27:24
3 4178125076 (ÁÖ¼¼Áø°èÀü ÀåÀçÀÍ 37,150,210 88.298 88.7359 0.53380 6 9 2024/12/17 15:34:41
4 4178113565 (ÁÖ)ÅÂÈ­»ê¾÷ Â÷ÁØ¿À 37,157,180 88.314 88.7526 0.55277 13 10 2024/12/19 09:04:45
5 4178106216 (À¯)Àü³²¼Ò¹æÀü·Â ¹Ú»ó¿À 37,160,716 88.323 88.7610 0.56239 15 8 2024/12/18 16:23:41
6 1948800619 ÁÖ½Äȸ»ç ¿¡À̽º¿¡³ÊÁö ÀÓäÀ± 37,164,575 88.332 88.7703 0.57290 10 9 2024/12/19 08:38:36
7 2498800919 ÁÖ½Äȸ»ç ÇÑ·ÁÀÌ¿£Áö ¹Ú¹®¼ö 37,168,432 88.341 88.7795 0.58340 14 7 2024/12/18 09:01:07
8 4418100030 ¼ºÈ­Àü·Â(ÁÖ) Á¦º´ÁÖ 37,187,320 88.386 88.8246 0.63481 7 11 2024/12/17 22:21:52
9 4178101598 ÀüÀÚÀü±â(ÁÖ) ±è¹Ì½Â 37,203,900 88.425 88.8642 0.67995 15 9 2024/12/16 20:17:13
10 4178135725 (ÁÖ)È¿¼ºÀÌ¿£Áö ÃÖ¹ÎÈ£ 37,216,000 88.454 88.8931 0.71289 4 9 2024/12/17 12:05:00
11 2050851449 ¹àÀºÀü·Â ¹Ú¹üö 37,236,334 88.502 88.9417 0.76824 14 10 2024/12/17 13:33:47
12 4178120386 ÁÖ½Äȸ»çÈ­½ÅÀü·Â ¼­º´ÁÖ 37,247,500 88.529 88.9683 0.79864 3 4 2024/12/19 08:44:41
13 4168179865 ÁÖ½Äȸ»ç ¼±µÎÀü·Â ¼­³²ÀÏ 37,247,504 88.529 88.9683 0.79865 6 3 2024/12/18 11:07:22
14 4178124500 (ÁÖ)ÄÉÀÌÀÌ¿£Æ¼ ÀÌÇöÀÚ 37,252,109 88.540 88.9793 0.81118 3 13 2024/12/18 14:30:03
15 4178131995 ÁÖ½Äȸ»ç ºÎ¸²Àü±â Á¤µ¿¹® 37,256,900 88.551 88.9908 0.82422 14 13 2024/12/18 14:12:12
16 8878703313 ¿¡½º´õºíÀ¯ÁÖ½Äȸ»ç ä½Ã¿ø 37,262,700 88.565 89.0046 0.84001 3 8 2024/12/19 09:13:31
17 4178119462 (ÁÖ)¾ÆÁøÀü·Â ¹èöÈÞ 37,270,448 88.583 89.0231 0.86110 1 5 2024/12/19 08:34:41
18 4178112310 ÇÑÀϱâÀü(ÁÖ) ±èÁ¾±â 37,273,400 88.590 89.0302 0.86914 14 3 2024/12/16 12:32:18
19 6938702946 ºÎ¸²±âÀü ÁÖ½Äȸ»ç À±ºÀÀ° 37,276,140 88.597 89.0367 0.87660 12 10 2024/12/18 09:52:31
20 4178133810 ÁÖ½Äȸ»ç žçÀü·Â ±èÈ£»ï 37,283,082 88.613 89.0533 0.89550 1 12 2024/12/18 18:54:34
21 4178137607 ÁÖ½Äȸ»ç Á¤¼ºÀÌ¿£Áö ±è¹Ì¼÷ 37,293,000 88.637 89.0770 0.92249 15 10 2024/12/17 22:12:24
22 4158152392 ÁÖ½Äȸ»ç ¼Ûõ Áø¹Ì¼± 37,296,087 88.644 89.0844 0.93090 8 5 2024/12/18 14:09:08
23 4178103015 Çص¿°Ç¼³ ÁÖ½Äȸ»ç ¹ÚÂù 37,303,900 88.663 89.1030 0.95217 15 1 2024/12/18 14:43:29
24 4178120635 ´ë¾çÀü±âÁÖ½Äȸ»ç ±èÀçÆò 37,316,208 88.692 89.1324 0.98567 11 10 2024/12/19 07:58:34
25 4170595113 ÇѼֻêÀü ±èÀç¿î 37,328,083 88.720 89.1608 1.01800 1 12 2024/12/18 23:29:44
26 4178146445 (ÁÖ)ű¤°èÀü ¿ÀÁØ½Ä 37,329,735 88.724 89.1647 1.02249 1 7 2024/12/18 07:52:43
27 3568802312 ÁÖ½Äȸ»ç ½ÅÈ­ÀÌ¿£Áö ¹Ú½ÂÈñ 37,339,840 88.748 89.1889 1.05000 7 15 2024/12/15 08:13:37
28 4178131622 (ÁÖ)´ë¾ÆÀü·Â À̵¿±æ 37,366,250 88.811 89.2520 1.12189 5 2 2024/12/19 08:55:39
29 4118169625 ÁÖ½Äȸ»ç ¹«ÇÑÀÌ¿£Áö ¿ÀÀç°ü 37,399,350 88.890 89.3310 1.21200 11 2 2024/12/15 08:47:29
30 4178110272 (ÁÖ)½Ö¿ëÀü·Â ±èõÁ¾ 37,404,100 88.901 89.3424 1.22493 3 9 2024/12/17 14:28:32
31 4108161386 (ÁÖ)±¤¿µ¿£Áö´Ï¾î¸µ ±è¼±Á¾ 37,404,750 88.903 89.3439 1.22670 4 15 2024/12/18 12:57:21
32 5058700919 ´ëõ¼Ò¹æ ÁÖ½Äȸ»ç ¹®´ö³² 37,461,615 89.038 89.4798 1.38149 15 8 2024/12/18 13:05:34
-1 4178142376 (ÁÖ)¼ºÁø ±è¼öÁ¤ 37,124,750 88.237 88.6751 0.46449 15 6 2024/12/18 08:30:56 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4178130977 ºÎ°­¿£Áö´Ï¾î¸µ(ÁÖ) ±èÇö¼÷ 37,114,970 88.214 88.6518 0.43787 5 15 2024/12/19 07:11:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 8368600209 ÁÖ½Äȸ»ç ÇѱæÀü·Â ±è´öö 37,108,700 88.199 88.6368 0.42080 15 13 2024/12/16 18:06:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 4178115904 (ÁÖ)µ¿¸²»ê¾÷ ¼Õ¸íÀÏ 37,107,224 88.195 88.6333 0.41678 9 2 2024/12/18 13:16:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 2158624423 (ÁÖ)´ëÀÏÀü·Â ¹ÚÁøÈñ 37,104,700 88.189 88.6272 0.40991 9 7 2024/12/19 05:17:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4178123758 ¿ìÁÖÁ¾ÇհǼ³(ÁÖ) ±è¿µÅ 37,102,220 88.184 88.6213 0.40316 11 7 2024/12/19 08:53:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 7558101409 ÁÖ½Äȸ»çÁ¶¿µ ±è¸íÁø 37,091,880 88.159 88.5966 0.37501 9 12 2024/12/17 18:28:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 4178134916 À¯ÇÑȸ»ç¿¢½ºÆ÷Àü·Â Á¦¼º¸í 37,089,597 88.154 88.5912 0.36880 13 8 2024/12/17 15:44:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 8218602374 ÁÖ½Äȸ»ç ´ë»êÀ̾ؾÆÀÌ ¼®ºÀ¾Ö 37,085,681 88.144 88.5818 0.35814 14 1 2024/12/17 09:15:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4178142624 ÁÖ½Äȸ»ç ¸í¼ºÁßÀü±â Á¤¸íÈ£ 37,083,130 88.138 88.5757 0.35119 14 12 2024/12/16 13:20:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 4178125057 (ÁÖ)°Å¼ºÀü±â ¿À¿¬¿± 37,083,022 88.138 88.5755 0.35090 12 14 2024/12/18 21:41:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 4178105838 ÁÖ½Äȸ»ç´ë±¤¼Ö·ç¼Ç ¹®¼ºÈ¯ 37,082,802 88.137 88.5749 0.35030 8 3 2024/12/18 09:03:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 4178121968 ÁÖ½Äȸ»ç Á¶ÀºÀü·Â °­¾ç¿ø 37,080,634 88.132 88.5698 0.34440 3 11 2024/12/17 09:02:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 1118133270 (ÁÖ)ºñÄÉÀÌ¿¡³ÊÁö ¹Ú¿µ½Ç 37,079,310 88.129 88.5666 0.34079 6 11 2024/12/18 10:36:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 4108681126 ¼¼¾çÀü±â ÁÖ½Äȸ»ç Á¶ÁøÈñ 37,071,120 88.110 88.5470 0.31850 14 3 2024/12/18 23:12:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 4178129558 Á¤¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç Á¤°æÈÆ 37,070,936 88.109 88.5466 0.31800 6 12 2024/12/19 08:45:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 6868800632 ÁÖ½Äȸ»ç ³²ÀÏÀÌ¿£¾¾ Á¶¿ë¼· 37,069,210 88.105 88.5425 0.31330 1 11 2024/12/16 12:02:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 3478602158 ÁÖ½Äȸ»ç ´ë±¤Àü¼³ °­Á¤À± 37,068,548 88.104 88.5409 0.31150 15 4 2024/12/18 23:58:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •