Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241225132-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
¿À»ê¿øÀÏÁß ±Þ½Ä½Ç ȯ±â¼³ºñ°³¼± Àü±â°ø»ç
¹ß ÁÖ Ã³ °æ±âµµ±³À°Ã» °æ±âµµÈ­¼º¿À»ê±³À°Áö¿øû [¿ÀÇý¹Ì|031-371-0749]
Áö¿ªÁ¦ÇÑ ¿À»ê/È­¼º ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 75,573,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 76,836,250 ¿ø »ç Á¤ ·ü 1.67156 % (101.67156 %)
³«ÂûÇÏÇÑ°¡ 67,419,968 ¿ø Âü¿©¾÷ü¼ö 364
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ë ¨ì *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0949
¨ç 77,745,000 2.87404 61 ¨ì 76,024,200 0.59703 55 0.2810 ¨ñ 74,592,100 -1.29796 32 0.5369
¨è 77,339,200 2.33707 56 0.5369 ¨í 75,684,900 0.14806 51 0.4489 ¨ò 74,419,100 -1.52687 46 0.2289
¨é 77,044,500 1.94712 44 0.3899 ¨î 75,372,000 -0.26597 53 0.4140 ¨ó 74,042,700 -2.02493 48 0.4980
¨ê 76,845,700 1.68406 47 0.2630 ¨ï 75,121,100 -0.59797 46 0.3320 ¨ô 73,642,900 -2.55396 46 0.5290
¨ë 76,236,600 0.87809 56 0.8059 ¨ð 74,997,900 -0.76099 42 0.1630 ¨õ 73,410,900 -2.86095 45 0.3069
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ì ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0949
¨ç 77,339,200 2.33707 56 ¨ì 76,024,200 0.59703 55 -0.4489 ¨ñ 77,044,500 1.94712 44 0.9269
¨è 74,042,700 -2.02493 48 4.3620 ¨í 74,419,100 -1.52687 46 2.1239 ¨ò 74,997,900 -0.76099 42 2.7081
¨é 75,121,100 -0.59797 46 -1.4269 ¨î 75,372,000 -0.26597 53 -1.2609 ¨ó 74,592,100 -1.29796 32 0.5369
¨ê 76,845,700 1.68406 47 -2.2820 ¨ï 73,642,900 -2.55396 46 2.2879 ¨ô 73,410,900 -2.86095 45 1.5629
¨ë 75,684,900 0.14806 51 1.5360 ¨ð 77,745,000 2.87404 61 -5.4280 ¨õ 76,236,600 0.87809 56 -3.7390
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 364 ¾÷ü Âü¿©)
1 1258103396 ¿ì¼º±â¾÷ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
ÀÌÇØÁØ 67,949,607 88.434 89.9125 1.76432 12 7 2024/12/17 16:47:15
2 1248628045 ÁÖ½Äȸ»ç ´ë¸²À̾ؾ¾ ±è´ëÈ£ 67,982,900 88.477 89.9565 1.81452 10 8 2024/12/19 06:49:57
3 1358132199 ´ëÈ­Àü¼³ ÁÖ½Äȸ»ç À̼±¿­ 68,034,592 88.544 90.0249 1.89248 7 4 2024/12/18 16:34:23
4 5728601115 ÁÖ½Äȸ»ç ¿À¸ÅÁ¾ÇÕ»ó»ç ÀÌÇý¼± 68,204,350 88.765 90.2496 2.14848 11 9 2024/12/18 16:58:54
-1 2308800477 ÁÖ½Äȸ»ç´ëÈ£ÀÌ¿£¾¾ ¹ÚÇöÁÖ 67,833,959 88.283 89.7595 1.58991 7 6 2024/12/17 18:35:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1240138153 È­ÀºÀü±â ±è¿µ¼÷ 67,816,880 88.261 89.7369 1.56416 12 8 2024/12/18 16:46:59 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 3238100014 ÁÖ½Äȸ»ç Áö¿ìÀü±â ¹Ú½Âȯ 67,763,391 88.191 89.6661 1.48350 6 13 2024/12/18 23:57:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2888102868 ÁÖ½Äȸ»çÈ­¾ç ¿ÀÀ¯ºó 67,762,190 88.190 89.6645 1.48168 9 7 2024/12/17 14:34:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1248692057 ÇØÇÇÀÌ¿£¾¾ÁÖ½Äȸ»ç ¹®Çå±Õ 67,728,113 88.146 89.6194 1.43030 4 2 2024/12/17 14:25:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1238173799 ÁÖ½Äȸ»ç ¾Ë¿¥ÄÉÀÌ ÀÌÀ±¹Ì 67,719,983 88.135 89.6087 1.41804 4 2 2024/12/17 12:29:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6088137616 ¿ÍÀÌÁ¦ÀÌÄÄÆÛ´ÏÀü±â»ê¾÷ ÁÖ½Äȸ»ç ½Å¿¬Áö 67,695,753 88.103 89.5766 1.38150 11 9 2024/12/17 00:37:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 1808600668 ÁÖ½Äȸ»ç µÎÇöÀÌ¿£Áö ±èÁ¾¿¬ 67,694,560 88.102 89.5750 1.37970 14 7 2024/12/18 09:45:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 1350682407 ÈïÀÎÀü·Â°ø»ç ±èÇü¼± 67,678,900 88.081 89.5543 1.35608 14 2 2024/12/19 08:27:34 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1358109645 À缺Àü·Â ÁÖ½Äȸ»ç ±è´ëÁß 67,677,353 88.079 89.5522 1.35375 9 6 2024/12/17 14:13:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1248117413 (ÁÖ)´ëÁø ¹ÚÀº±â 67,670,560 88.071 89.5433 1.34350 11 10 2024/12/17 13:41:04 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 1438108614 ÁÖ½Äȸ»ç À̸² ¾î½Âö 67,629,370 88.017 89.4887 1.28139 11 5 2024/12/17 14:54:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 7238700399 ´ë¼ºÀü·Â ÁÖ½Äȸ»ç ±è´ëÈñ 67,577,090 87.949 89.4196 1.20255 15 14 2024/12/16 13:59:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 3138602553 ÁÖ½Äȸ»ç ¿¥¿¡½ºÅØ ÇѸí½Ä 67,573,806 87.945 89.4152 1.19760 14 15 2024/12/18 09:36:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 5718700615 ÁÖ½Äȸ»ç ¿¡½ºÀ¯¾ÆÀ̾¾Æ¼ ÀÌÁ¤¿Á 67,571,880 87.942 89.4127 1.19469 6 8 2024/12/17 13:52:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 4028611973 ÁÖ½Äȸ»ç Áø±¤ ¾çÈ­¸ñ 67,568,489 87.938 89.4082 1.18958 15 10 2024/12/19 07:11:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 1348185373 Çѱ¹Àü·Â»ê¾÷°úÇбâ¼ú(ÁÖ) ¿ÀÀç¼÷ 67,554,550 87.920 89.3897 1.16856 1 2 2024/12/18 19:33:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 6018137406 ÁÖ½Äȸ»ç ºû½ãÀ̾ؾ¾ ¾çµµÇö 67,551,100 87.915 89.3852 1.16335 5 10 2024/12/17 10:09:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 4098634550 (ÁÖ)±ÝÈ£»ê¾÷°³¹ß ¾ÈÁ¤¹Î 67,527,999 87.885 89.3546 1.12852 12 9 2024/12/18 18:36:57 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 2218137253 (ÁÖ)´ë¸íÀü±â Á¶¼±ÀÚ 67,515,439 87.869 89.3380 1.10958 5 9 2024/12/18 15:01:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 1240678505 õ³²Àü·Â°ø»ç ÀÓÀç°ü 67,489,524 87.835 89.3037 1.07050 4 1 2024/12/19 07:13:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 8822200501 ´ëÈïÀü±â °ø¿µÅà 67,466,260 87.805 89.2729 1.03541 1 5 2024/12/17 22:15:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 5478801258 ÁÖ½Äȸ»ç´ë±¤ÀÌ¿£¾¾ È«Àμø 67,445,493 87.778 89.2454 1.00409 9 11 2024/12/18 18:02:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 1303918970 ¼±ÁøÇÏÀÌÅØ ¹é¿ëÈ£ 67,440,250 87.771 89.2385 0.99619 10 4 2024/12/18 13:36:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 4128700086 ÁÖ½Äȸ»ç õȣÀü·Â ÃÖ¼÷°æ 67,428,412 87.755 89.2228 0.97834 11 8 2024/12/18 22:54:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 2078131175 (ÁÖ)°æ¿ìÀ̾ؾ¾ À̼ºÀÏ 67,419,960 87.744 89.2117 0.96559 11 3 2024/12/18 10:59:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 1248751219 ų²Àü·Â ÁÖ½Äȸ»ç À̱ÔÁø 67,379,236 87.691 89.1578 0.90418 15 9 2024/12/17 11:07:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 3748600749 ÁÖ½Äȸ»ç ´ºÀ̾ØÅØ Á¤±Ç±Ù 67,372,820 87.683 89.1493 0.89450 8 9 2024/12/16 12:36:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 3038181497 ÁÖ½Äȸ»ç ÆÄÀο£Áö´Ï¾î¸µ ¾ÈöÇå 67,361,070 87.668 89.1337 0.87678 6 9 2024/12/18 14:16:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 5978801627 ÁÖ½Äȸ»ç ÇöÅ×Å©ÀÌ¿£Áö ±èÇö¼º 67,358,950 87.665 89.1309 0.87359 11 5 2024/12/18 09:31:42 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 1241380353 ¾ÆÁÖÀü±â ¼­Áö¿ø 67,355,124 87.660 89.1259 0.86782 7 14 2024/12/18 16:42:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 1248701873 ¿À¼ºÀü±â°Ç¼³ ÁÖ½Äȸ»ç ÀÌÇرæ 67,346,490 87.649 89.1144 0.85480 9 1 2024/12/16 15:37:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 2718801180 ¼¼¾ÆÀü±â ÁÖ½Äȸ»ç À̵¿Èñ 67,341,250 87.642 89.1075 0.84689 1 5 2024/12/17 14:04:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-34 6058609358 ÁÖ½Äȸ»ç È£»êÀü±â ±è¿õÈñ 67,341,080 87.642 89.1073 0.84664 4 2 2024/12/18 09:11:27 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-35 3978100408 ÁÖ½Äȸ»ç º¸°æÀü·Â ±èÀÏÁß 67,339,973 87.640 89.1058 0.84497 3 1 2024/12/18 07:34:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-36 1998603164 ÁÖ½Äȸ»ç »ï±¤Àü±â ÀÌÇÏÈ­ 67,339,196 87.639 89.1048 0.84380 2 14 2024/12/16 17:00:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-37 1248652749 (ÁÖ)ÅÂÁøÀü±â ÀÌÅÂÁø 67,332,678 87.631 89.0962 0.83397 14 8 2024/12/18 13:46:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-38 6708601350 ´ëº¹Àü·Â ÁÖ½Äȸ»ç Á¤º¹·Ê 67,331,504 87.629 89.0946 0.83220 10 6 2024/12/19 01:50:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-39 1438124332 ÁÖ½Äȸ»ç¡¡¿¡ÀÌÄ¡¿£¿¡ÀÌÄ¡ ¾öÁ¤¼® 67,327,060 87.624 89.0887 0.82549 4 1 2024/12/18 09:14:03 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-40 1248709540 (ÁÖ)ÈÞ¸Õ À̹η¡ 67,325,384 87.621 89.0865 0.82297 11 2 2024/12/18 15:06:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-41 8558602907 ÁÖ½Äȸ»ç Ƽ¿¡½ºÀü·Â ½ÉÀ±¼· 67,325,072 87.621 89.0861 0.82250 15 14 2024/12/18 16:10:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-42 3768100717 µð¿¡ÀÌÄ¡»êÀü ÁÖ½Äȸ»ç ±ÇÈ£ÁØ 67,324,200 87.620 89.0849 0.82118 12 2 2024/12/18 21:58:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-43 1308633941 Çö´ëÆÄ¿öÅØ ÁÖ½Äȸ»ç ÃÖÇý¼÷ 67,320,100 87.615 89.0795 0.81500 2 6 2024/12/19 08:44:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-44 7798101119 ÁÖ½Äȸ»ç ¹Ì³²ÀÌ¿£Áö ±è»ó±Ô 67,318,780 87.613 89.0778 0.81301 1 8 2024/12/18 16:05:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-45 1248663417 (ÁÖ)½Å½ÂÀü·Â ±èâºÀ 67,312,190 87.604 89.0690 0.80307 10 6 2024/12/19 09:22:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-46 6338102748 ÁÖ½Äȸ»ç ´ÙÇÑ¿¡ÇÁ¿¡ÀÌ ±è½Â¿ì 67,302,920 87.592 89.0568 0.78909 8 3 2024/12/16 17:42:06 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •