³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨ë ¨ì | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0949 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 77,745,000 | 2.87404 | 61 | ¨ì | 76,024,200 | 0.59703 | 55 | 0.2810 | ¨ñ | 74,592,100 | -1.29796 | 32 | 0.5369 | |
¨è | 77,339,200 | 2.33707 | 56 | 0.5369 | ¨í | 75,684,900 | 0.14806 | 51 | 0.4489 | ¨ò | 74,419,100 | -1.52687 | 46 | 0.2289 |
¨é | 77,044,500 | 1.94712 | 44 | 0.3899 | ¨î | 75,372,000 | -0.26597 | 53 | 0.4140 | ¨ó | 74,042,700 | -2.02493 | 48 | 0.4980 |
¨ê | 76,845,700 | 1.68406 | 47 | 0.2630 | ¨ï | 75,121,100 | -0.59797 | 46 | 0.3320 | ¨ô | 73,642,900 | -2.55396 | 46 | 0.5290 |
¨ë | 76,236,600 | 0.87809 | 56 | 0.8059 | ¨ð | 74,997,900 | -0.76099 | 42 | 0.1630 | ¨õ | 73,410,900 | -2.86095 | 45 | 0.3069 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ì ¨ð ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0949 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 77,339,200 | 2.33707 | 56 | ¨ì | 76,024,200 | 0.59703 | 55 | -0.4489 | ¨ñ | 77,044,500 | 1.94712 | 44 | 0.9269 | |
¨è | 74,042,700 | -2.02493 | 48 | 4.3620 | ¨í | 74,419,100 | -1.52687 | 46 | 2.1239 | ¨ò | 74,997,900 | -0.76099 | 42 | 2.7081 |
¨é | 75,121,100 | -0.59797 | 46 | -1.4269 | ¨î | 75,372,000 | -0.26597 | 53 | -1.2609 | ¨ó | 74,592,100 | -1.29796 | 32 | 0.5369 |
¨ê | 76,845,700 | 1.68406 | 47 | -2.2820 | ¨ï | 73,642,900 | -2.55396 | 46 | 2.2879 | ¨ô | 73,410,900 | -2.86095 | 45 | 1.5629 |
¨ë | 75,684,900 | 0.14806 | 51 | 1.5360 | ¨ð | 77,745,000 | 2.87404 | 61 | -5.4280 | ¨õ | 76,236,600 | 0.87809 | 56 | -3.7390 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1258103396 |
¿ì¼º±â¾÷ ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû] |
ÀÌÇØÁØ | 67,949,607 | 88.434 | 89.9125 |
|
12 7 | 2024/12/17 16:47:15 | ||
2 | 1248628045 | ÁÖ½Äȸ»ç ´ë¸²À̾ؾ¾ | ±è´ëÈ£ | 67,982,900 | 88.477 | 89.9565 |
|
10 8 | 2024/12/19 06:49:57 | ||
3 | 1358132199 | ´ëÈÀü¼³ ÁÖ½Äȸ»ç | À̼±¿ | 68,034,592 | 88.544 | 90.0249 |
|
7 4 | 2024/12/18 16:34:23 | ||
4 | 5728601115 | ÁÖ½Äȸ»ç ¿À¸ÅÁ¾ÇÕ»ó»ç | ÀÌÇý¼± | 68,204,350 | 88.765 | 90.2496 |
|
11 9 | 2024/12/18 16:58:54 | ||
-1 | 2308800477 | ÁÖ½Äȸ»ç´ëÈ£ÀÌ¿£¾¾ | ¹ÚÇöÁÖ | 67,833,959 | 88.283 | 89.7595 |
|
7 6 | 2024/12/17 18:35:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 1240138153 | ÈÀºÀü±â | ±è¿µ¼÷ | 67,816,880 | 88.261 | 89.7369 |
|
12 8 | 2024/12/18 16:46:59 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 3238100014 | ÁÖ½Äȸ»ç Áö¿ìÀü±â | ¹Ú½Âȯ | 67,763,391 | 88.191 | 89.6661 |
|
6 13 | 2024/12/18 23:57:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 2888102868 | ÁÖ½Äȸ»çȾç | ¿ÀÀ¯ºó | 67,762,190 | 88.190 | 89.6645 |
|
9 7 | 2024/12/17 14:34:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 1248692057 | ÇØÇÇÀÌ¿£¾¾ÁÖ½Äȸ»ç | ¹®Çå±Õ | 67,728,113 | 88.146 | 89.6194 |
|
4 2 | 2024/12/17 14:25:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 1238173799 | ÁÖ½Äȸ»ç ¾Ë¿¥ÄÉÀÌ | ÀÌÀ±¹Ì | 67,719,983 | 88.135 | 89.6087 |
|
4 2 | 2024/12/17 12:29:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 6088137616 | ¿ÍÀÌÁ¦ÀÌÄÄÆÛ´ÏÀü±â»ê¾÷ ÁÖ½Äȸ»ç | ½Å¿¬Áö | 67,695,753 | 88.103 | 89.5766 |
|
11 9 | 2024/12/17 00:37:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 1808600668 | ÁÖ½Äȸ»ç µÎÇöÀÌ¿£Áö | ±èÁ¾¿¬ | 67,694,560 | 88.102 | 89.5750 |
|
14 7 | 2024/12/18 09:45:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 1350682407 | ÈïÀÎÀü·Â°ø»ç | ±èÇü¼± | 67,678,900 | 88.081 | 89.5543 |
|
14 2 | 2024/12/19 08:27:34 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 1358109645 | À缺Àü·Â ÁÖ½Äȸ»ç | ±è´ëÁß | 67,677,353 | 88.079 | 89.5522 |
|
9 6 | 2024/12/17 14:13:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 1248117413 | (ÁÖ)´ëÁø | ¹ÚÀº±â | 67,670,560 | 88.071 | 89.5433 |
|
11 10 | 2024/12/17 13:41:04 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 1438108614 | ÁÖ½Äȸ»ç À̸² | ¾î½Âö | 67,629,370 | 88.017 | 89.4887 |
|
11 5 | 2024/12/17 14:54:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 7238700399 | ´ë¼ºÀü·Â ÁÖ½Äȸ»ç | ±è´ëÈñ | 67,577,090 | 87.949 | 89.4196 |
|
15 14 | 2024/12/16 13:59:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 3138602553 | ÁÖ½Äȸ»ç ¿¥¿¡½ºÅØ | ÇѸí½Ä | 67,573,806 | 87.945 | 89.4152 |
|
14 15 | 2024/12/18 09:36:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 5718700615 | ÁÖ½Äȸ»ç ¿¡½ºÀ¯¾ÆÀ̾¾Æ¼ | ÀÌÁ¤¿Á | 67,571,880 | 87.942 | 89.4127 |
|
6 8 | 2024/12/17 13:52:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 4028611973 | ÁÖ½Äȸ»ç Áø±¤ | ¾çȸñ | 67,568,489 | 87.938 | 89.4082 |
|
15 10 | 2024/12/19 07:11:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 1348185373 | Çѱ¹Àü·Â»ê¾÷°úÇбâ¼ú(ÁÖ) | ¿ÀÀç¼÷ | 67,554,550 | 87.920 | 89.3897 |
|
1 2 | 2024/12/18 19:33:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 6018137406 | ÁÖ½Äȸ»ç ºû½ãÀ̾ؾ¾ | ¾çµµÇö | 67,551,100 | 87.915 | 89.3852 |
|
5 10 | 2024/12/17 10:09:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 4098634550 | (ÁÖ)±ÝÈ£»ê¾÷°³¹ß | ¾ÈÁ¤¹Î | 67,527,999 | 87.885 | 89.3546 |
|
12 9 | 2024/12/18 18:36:57 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 2218137253 | (ÁÖ)´ë¸íÀü±â | Á¶¼±ÀÚ | 67,515,439 | 87.869 | 89.3380 |
|
5 9 | 2024/12/18 15:01:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 1240678505 | õ³²Àü·Â°ø»ç | ÀÓÀç°ü | 67,489,524 | 87.835 | 89.3037 |
|
4 1 | 2024/12/19 07:13:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 8822200501 | ´ëÈïÀü±â | °ø¿µÅà | 67,466,260 | 87.805 | 89.2729 |
|
1 5 | 2024/12/17 22:15:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 5478801258 | ÁÖ½Äȸ»ç´ë±¤ÀÌ¿£¾¾ | È«Àμø | 67,445,493 | 87.778 | 89.2454 |
|
9 11 | 2024/12/18 18:02:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 1303918970 | ¼±ÁøÇÏÀÌÅØ | ¹é¿ëÈ£ | 67,440,250 | 87.771 | 89.2385 |
|
10 4 | 2024/12/18 13:36:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 4128700086 | ÁÖ½Äȸ»ç õȣÀü·Â | ÃÖ¼÷°æ | 67,428,412 | 87.755 | 89.2228 |
|
11 8 | 2024/12/18 22:54:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 2078131175 | (ÁÖ)°æ¿ìÀ̾ؾ¾ | À̼ºÀÏ | 67,419,960 | 87.744 | 89.2117 |
|
11 3 | 2024/12/18 10:59:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 1248751219 | ų²Àü·Â ÁÖ½Äȸ»ç | À̱ÔÁø | 67,379,236 | 87.691 | 89.1578 |
|
15 9 | 2024/12/17 11:07:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 3748600749 | ÁÖ½Äȸ»ç ´ºÀ̾ØÅØ | Á¤±Ç±Ù | 67,372,820 | 87.683 | 89.1493 |
|
8 9 | 2024/12/16 12:36:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 3038181497 | ÁÖ½Äȸ»ç ÆÄÀο£Áö´Ï¾î¸µ | ¾ÈöÇå | 67,361,070 | 87.668 | 89.1337 |
|
6 9 | 2024/12/18 14:16:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 5978801627 | ÁÖ½Äȸ»ç ÇöÅ×Å©ÀÌ¿£Áö | ±èÇö¼º | 67,358,950 | 87.665 | 89.1309 |
|
11 5 | 2024/12/18 09:31:42 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-31 | 1241380353 | ¾ÆÁÖÀü±â | ¼Áö¿ø | 67,355,124 | 87.660 | 89.1259 |
|
7 14 | 2024/12/18 16:42:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-32 | 1248701873 | ¿À¼ºÀü±â°Ç¼³ ÁÖ½Äȸ»ç | ÀÌÇرæ | 67,346,490 | 87.649 | 89.1144 |
|
9 1 | 2024/12/16 15:37:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-33 | 2718801180 | ¼¼¾ÆÀü±â ÁÖ½Äȸ»ç | À̵¿Èñ | 67,341,250 | 87.642 | 89.1075 |
|
1 5 | 2024/12/17 14:04:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-34 | 6058609358 | ÁÖ½Äȸ»ç È£»êÀü±â | ±è¿õÈñ | 67,341,080 | 87.642 | 89.1073 |
|
4 2 | 2024/12/18 09:11:27 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-35 | 3978100408 | ÁÖ½Äȸ»ç º¸°æÀü·Â | ±èÀÏÁß | 67,339,973 | 87.640 | 89.1058 |
|
3 1 | 2024/12/18 07:34:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-36 | 1998603164 | ÁÖ½Äȸ»ç »ï±¤Àü±â | ÀÌÇÏÈ | 67,339,196 | 87.639 | 89.1048 |
|
2 14 | 2024/12/16 17:00:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-37 | 1248652749 | (ÁÖ)ÅÂÁøÀü±â | ÀÌÅÂÁø | 67,332,678 | 87.631 | 89.0962 |
|
14 8 | 2024/12/18 13:46:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-38 | 6708601350 | ´ëº¹Àü·Â ÁÖ½Äȸ»ç | Á¤º¹·Ê | 67,331,504 | 87.629 | 89.0946 |
|
10 6 | 2024/12/19 01:50:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-39 | 1438124332 | ÁÖ½Äȸ»ç¡¡¿¡ÀÌÄ¡¿£¿¡ÀÌÄ¡ | ¾öÁ¤¼® | 67,327,060 | 87.624 | 89.0887 |
|
4 1 | 2024/12/18 09:14:03 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-40 | 1248709540 | (ÁÖ)ÈÞ¸Õ | À̹η¡ | 67,325,384 | 87.621 | 89.0865 |
|
11 2 | 2024/12/18 15:06:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-41 | 8558602907 | ÁÖ½Äȸ»ç Ƽ¿¡½ºÀü·Â | ½ÉÀ±¼· | 67,325,072 | 87.621 | 89.0861 |
|
15 14 | 2024/12/18 16:10:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-42 | 3768100717 | µð¿¡ÀÌÄ¡»êÀü ÁÖ½Äȸ»ç | ±ÇÈ£ÁØ | 67,324,200 | 87.620 | 89.0849 |
|
12 2 | 2024/12/18 21:58:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-43 | 1308633941 | Çö´ëÆÄ¿öÅØ ÁÖ½Äȸ»ç | ÃÖÇý¼÷ | 67,320,100 | 87.615 | 89.0795 |
|
2 6 | 2024/12/19 08:44:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-44 | 7798101119 | ÁÖ½Äȸ»ç ¹Ì³²ÀÌ¿£Áö | ±è»ó±Ô | 67,318,780 | 87.613 | 89.0778 |
|
1 8 | 2024/12/18 16:05:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-45 | 1248663417 | (ÁÖ)½Å½ÂÀü·Â | ±èâºÀ | 67,312,190 | 87.604 | 89.0690 |
|
10 6 | 2024/12/19 09:22:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-46 | 6338102748 | ÁÖ½Äȸ»ç ´ÙÇÑ¿¡ÇÁ¿¡ÀÌ | ±è½Â¿ì | 67,302,920 | 87.592 | 89.0568 |
|
8 3 | 2024/12/16 17:42:06 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |