Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 56397
Á¾    ¸ñ ±âŸ¹°Ç°/Åë½Å/Åë½Å(±¸¸Å)/PC.Àü»ê.¼ÒÇÁÆ®¿þ¾î
°ø »ç ¸í
(246085-G)24³â BCTP Àåºñ±³Ã¼»ç¾÷(¸®½ºÀÚ»ê)
¹ß ÁÖ Ã³ ±¹±ºÀçÁ¤°ü¸®´Ü [±èÀ¶|02-0000-0000]
Áö¿ªÁ¦ÇÑ Àü±¹ ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 417,644,117 ¿ø Åõ Âû ·ü 82.995 %
¿¹Á¤°¡°Ý 420,602,929 ¿ø »ç Á¤ ·ü 0.70845 % (100.70845 %)
³«ÂûÇÏÇÑ°¡ 349,079,401 ¿ø Âü¿©¾÷ü¼ö 138
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨î ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² 0.11747
¨ç 425,996,999 1.99999 22 ¨ì 420,494,157 0.68240 18 0.2945 ¨ñ 414,822,599 -0.67558 19 0.2250
¨è 425,139,019 1.79456 23 0.2054 ¨í 419,449,735 0.43233 15 0.2500 ¨ò 413,631,583 -0.96076 23 0.2851
¨é 424,014,009 1.52519 21 0.2693 ¨î 417,644,117 0.00000 22 0.4323 ¨ó 412,618,790 -1.20326 13 0.2425
¨ê 422,945,389 1.26932 16 0.2558 ¨ï 417,078,299 -0.13548 15 0.1354 ¨ô 411,408,657 -1.49301 21 0.2897
¨ë 421,724,350 0.97696 17 0.2923 ¨ð 415,762,657 -0.45050 17 0.3150 ¨õ 409,291,235 -2.00000 14 0.5069
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² 0.11747
¨ç 409,291,235 -2.00000 14 ¨ì 415,762,657 -0.45050 17 -0.2250 ¨ñ 421,724,350 0.97696 17 -0.2945
¨è 411,408,657 -1.49301 21 -0.5069 ¨í 417,078,299 -0.13548 15 -0.3150 ¨ò 422,945,389 1.26932 16 -0.2923
¨é 412,618,790 -1.20326 13 -0.2897 ¨î 417,644,117 0.00000 22 -0.1354 ¨ó 424,014,009 1.52519 21 -0.2558
¨ê 413,631,583 -0.96076 23 -0.2425 ¨ï 419,449,735 0.43233 15 -0.4323 ¨ô 425,139,019 1.79456 23 -0.2693
¨ë 414,822,599 -0.67558 19 -0.2851 ¨ð 420,494,157 0.68240 18 -0.2500 ¨õ 425,996,999 1.99999 22 -0.2054
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 138 ¾÷ü Âü¿©)
1 1318160413 ÁÖ½Äȸ»ç ¼¼ºìÀüÀÚÄÚ¸®¾Æ ±è±Ô±Ù 349,095,860 82.998 83.5869 0.71320 2024/12/18 16:43:48 1¼øÀ§
2 3058187274 ÇÑÈ­Åë½Å(ÁÖ) ÃÖÈñ¼ø 349,102,100 83.000 83.5884 0.71500 2024/12/17 13:54:44 2¼øÀ§
3 1288179309 ÁÖ½Äȸ»ç õÀÏ À̹ÎÀÚ 349,103,136 83.000 83.5886 0.71530 2024/12/18 18:10:31 3¼øÀ§
4 1288666624 ÁÖ½Äȸ»ç µ¿¿ìÀ̾ØÁö ±èÂùÁ¦ 349,322,600 83.052 83.6412 0.77861 2024/12/18 07:39:15 4¼øÀ§
5 3148193654 ÇÑÀÏÅë½Å ÁÖ½Äȸ»ç °­Ã¢¼± 349,437,630 83.080 83.6687 0.81180 2024/12/18 16:03:16 5¼øÀ§
6 1048159651 (ÁÖ)¼º¿ìÀ½ÇâÁ¤º¸Åë½Å ¼Û¹ÎÀÚ 349,510,072 83.097 83.6860 0.83270 2024/12/19 09:06:25 6¼øÀ§
7 3058149402 ÁÖ½Äȸ»ç ¾Æ¿ö½º ¼ÛÄ¡¼± 349,513,540 83.098 83.6869 0.83370 2024/12/18 14:31:23 7¼øÀ§
8 1298679307 ÁÖ½Äȸ»ç ÄÚ¾îÀÎÇÁ¶ó ±èÁ¤ÈÆ 349,609,890 83.121 83.7099 0.86149 2024/12/17 17:55:17 8¼øÀ§
9 2018603701 ¼Ò¼ºÁ¤º¸±â¼ú ÁÖ½Äȸ»ç ±è±Ý³² 349,647,478 83.130 83.7189 0.87234 2024/12/19 08:56:43 9¼øÀ§
10 3138119855 ÁÖ½Äȸ»ç ¿¡³ÊÁöÄÚ¸®¾Æ ±èÁøÇÑ 349,781,820 83.162 83.7511 0.91109 2024/12/18 15:06:23 10¼øÀ§
11 4098149835 (ÁÖ)½ÅÇÑÀü±â ½ÅÇöÃâ 349,786,677 83.163 83.7523 0.91250 2024/12/18 10:55:24 11¼øÀ§
12 1248801768 (ÁÖ)¿¡½ºµð ä¼ö°æ 350,156,800 83.251 83.8409 1.01927 2024/12/17 11:15:35 12¼øÀ§
13 1378140604 (ÁÖ)Àç¿øÅÚ·¹ÄÞ ÀÌÈ­Á¤ 350,285,100 83.281 83.8716 1.05629 2024/12/18 14:09:20 13¼øÀ§
14 5048139777 ÁÖ½Äȸ»ç Çѱ¹¾ËÆĽýºÅÛ ±èÀç¿ë 350,329,143 83.292 83.8822 1.06900 2024/12/18 11:18:29 14¼øÀ§
15 6158607681 ÁÖ½Äȸ»çÇ÷¯½º³Ý ±è±æÁ¾ 350,395,010 83.307 83.8979 1.08800 2024/12/19 08:59:52 15¼øÀ§
16 1288708320 ÁÖ½Äȸ»ç µµ°æ Á¤±æÈ£ 350,799,720 83.404 83.9948 1.20476 2024/12/18 09:55:43 16¼øÀ§
17 1288641996 ÇØ¿ëÁ¤º¸Åë½ÅÁÖ½Äȸ»ç ¹é´Ù¸®¾Æ 350,850,293 83.416 84.0069 1.21935 2024/12/18 11:04:46 17¼øÀ§
18 1288694964 ÁÖ½Äȸ»ç µðÁöÆŽº Á¤º´±¹ 350,995,354 83.450 84.0417 1.26120 2024/12/19 09:01:32 18¼øÀ§
19 4088601930 ´ëÀ¯Åë½Å(ÁÖ) ³ªÁ¾¼ö 351,071,264 83.468 84.0599 1.28309 2024/12/17 14:11:24 19¼øÀ§
20 6058162912 ´ëÁøÀüÀÚÅë½ÅÁÖ½Äȸ»ç ¼³Áø±æ 351,363,000 83.537 84.1297 1.36726 2024/12/19 07:13:52 20¼øÀ§
21 4168144274 ÁÖ½Äȸ»ç ¼¼¿À ÀÌÇü°¢ 351,567,500 83.586 84.1787 1.42626 2024/12/17 14:58:38 21¼øÀ§
22 3128155450 ÁÖ½Äȸ»ç¼¾ÅØ ÀÌÀº¹Ì 352,224,480 83.742 84.3360 1.61579 2024/12/18 13:24:51 22¼øÀ§
23 1138611622 (ÁÖ)ÀÌ´ã¿¡½ºÆ¼ ÃÖ¸í¼ø 353,556,210 84.059 84.6549 2.00000 2024/12/19 08:03:24 23¼øÀ§
24 2118647915 ¾È¼¼Á¤º¸Åë½Å(ÁÖ) ¹æÀ±¹è 365,281,823 86.847 87.4624 5.38280 2024/12/19 01:35:34 24¼øÀ§
25 6158168835 ÁÖ½Äȸ»ç ¼¼¾ÈÁ¤º¸Åë½ÅÀü±â ·ùÇØ°æ 366,993,000 87.254 87.8721 5.87647 2024/12/18 15:04:46 25¼øÀ§
26 1298617766 ¿¡¼Ø ÁÖ½Äȸ»ç °­±æ¿µ 369,000,000 87.731 88.3527 6.45549 2024/12/18 13:31:13 26¼øÀ§
27 1198649596 ¿À·»Áö½Ã½º ÁÖ½Äȸ»ç ±è¼º½Ä 389,244,317 92.544 93.1999 12.29592 2024/12/17 09:49:28 27¼øÀ§
28 1198639496 ÁÖ½Äȸ»ç ÆÄÅ©¿¤Áî ¹Ú¿µÃ¢ 395,508,979 94.033 94.7000 14.10325 2024/12/17 17:00:37 28¼øÀ§
29 2048188475 ÁÖ½Äȸ»ç ¿ÀÆĽº³Ý Àå¼öÇö 396,760,000 94.331 94.9995 14.46417 2024/12/17 10:06:02 29¼øÀ§
30 7538802022 ÁÖ½Äȸ»ç ¿¡½º¾ØºêÀÌÅ×Å© ±è¿ë¼® 400,938,351 95.324 95.9999 15.66961 2024/12/18 14:05:11 30¼øÀ§
31 7098602638 ÁÖ½Äȸ»ç ½Ã±×³Î¾ÆÀ̾¾Æ¼ °­¹ÎÈñ 413,885,300 98.402 99.0999 19.40477 2024/12/18 22:06:11 31¼øÀ§
-1 1288617967 ÁÖ½Äȸ»ç ÆÒ¿þ½ºÆ®¿¡½º¾ØƼ ±è°ÇÈ£ 349,055,301 82.989 83.5772 0.70150 2024/12/18 18:31:16 ³«ÂûÇÏÇÑ°¡¹Ì¸¸
-2 1018116968 (ÁÖ)³Ø½¼Á¤º¸Åë½Å ½Å¾çÀÎ 348,996,610 82.975 83.5631 0.68456 2024/12/17 17:14:44 ³«ÂûÇÏÇÑ°¡¹Ì¸¸
-3 1078199894 (ÁÖ)ÀÌ·ç¿Â¾ÆÀ̾ؿ¡½º ÃÖÃæÇö 348,926,252 82.958 83.5463 0.66426 2024/12/18 13:23:46 ³«ÂûÇÏÇÑ°¡¹Ì¸¸
-4 3058123509 Áß¾ÓÅë½Å ÁÖ½Äȸ»ç ÇÑÀǵ¿ 348,816,130 82.932 83.5199 0.63249 2024/12/17 13:31:54 ³«ÂûÇÏÇÑ°¡¹Ì¸¸
-5 3148130057 ÁÖ½Äȸ»ç Á¦À̾¾Á¤º¸Åë½Å Áֱ⸸ 348,815,290 82.932 83.5197 0.63225 2024/12/19 09:45:09 ³«ÂûÇÏÇÑ°¡¹Ì¸¸
-6 1138163445 ÁÖ½Äȸ»ç »ïµµÅë½Å ÀÌÁ¤°æ 348,784,500 82.924 83.5123 0.62337 2024/12/17 10:49:51 ³«ÂûÇÏÇÑ°¡¹Ì¸¸
-7 1088154468 (ÁÖ)ÀÌÁ¨Á¤º¸Åë½Å À̵¿ÇÊ 348,694,120 82.903 83.4907 0.59730 2024/12/17 17:11:26 ³«ÂûÇÏÇÑ°¡¹Ì¸¸
-8 1228159794 ÁÖ½Äȸ»ç ¸Þ°¡ÅÚ Àü±¤Âù 348,577,300 82.875 83.4627 0.56359 2024/12/18 11:46:29 ³«ÂûÇÏÇÑ°¡¹Ì¸¸
-9 3148701175 ÁÖ½Äȸ»ç À©½ºÅ¸ºñÅõºñ °­°¡Çö 348,573,140 82.874 83.4617 0.56239 2024/12/18 10:01:17 ³«ÂûÇÏÇÑ°¡¹Ì¸¸
-10 1098160298 ÀÎÅ;ÆÀÌÄÚ¸®¾Æ(ÁÖ) Àå¹Î¼ö 348,572,922 82.874 83.4617 0.56233 2024/12/19 09:19:35 ³«ÂûÇÏÇÑ°¡¹Ì¸¸
-11 3601000314 HFÅ×Å© ±è¿µ½Ä 348,557,427 82.870 83.4579 0.55786 2024/12/19 09:05:08 ³«ÂûÇÏÇÑ°¡¹Ì¸¸
-12 2068627654 ÁÖ½Äȸ»ç ¿øij½ºÆ® Á¤±¤Àç 348,516,371 82.861 83.4481 0.54602 2024/12/18 12:17:56 ³«ÂûÇÏÇÑ°¡¹Ì¸¸
-13 4128136296 ¼¼Á¾ÇÏÀÌÅØÁÖ½Äȸ»ç À±±¹Áø 348,513,527 82.860 83.4474 0.54519 2024/12/18 16:55:02 ³«ÂûÇÏÇÑ°¡¹Ì¸¸
-14 4088193696 ÁÖ½Äȸ»ç´ë¸íÀÌ¿£Áö ¹Ú½ÂÈ£ 348,460,840 82.847 83.4348 0.52999 2024/12/18 08:42:54 ³«ÂûÇÏÇÑ°¡¹Ì¸¸
-15 1188114949 ÀÌÁÖ¾¾½ºÅÛ(ÁÖ) À̺¹±Õ 348,418,000 82.837 83.4246 0.51764 2024/12/18 17:22:23 ³«ÂûÇÏÇÑ°¡¹Ì¸¸
-16 2288700439 ÁÖ½Äȸ»çÀºÈ¯ÀÌ¿£¾¾ Ȳ¿µ¼÷ 348,412,313 82.836 83.4232 0.51599 2024/12/18 10:14:14 ³«ÂûÇÏÇÑ°¡¹Ì¸¸
-17 1198619447 µµ¿øÁ¤º¸½Ã½ºÅÛ ÁÖ½Äȸ»ç ±èÁ¾È£ 348,341,949 82.819 83.4064 0.49570 2024/12/19 10:00:27 ³«ÂûÇÏÇÑ°¡¹Ì¸¸
-18 2298129664 ÁÖ½Äȸ»ç»õ·Ð¿¡½º¿£¾¾ ±èÁøȯ 348,327,800 82.816 83.4030 0.49161 2024/12/17 12:40:44 ³«ÂûÇÏÇÑ°¡¹Ì¸¸
-19 1278614370 ÁÖ½Äȸ»ç ¿¡ÄڳݽýºÅÛ ÀÌÁØÈñ 348,289,809 82.807 83.3939 0.48065 2024/12/18 16:26:57 ³«ÂûÇÏÇÑ°¡¹Ì¸¸
  •