³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨î ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.11747 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 425,996,999 | 1.99999 | 22 | ¨ì | 420,494,157 | 0.68240 | 18 | 0.2945 | ¨ñ | 414,822,599 | -0.67558 | 19 | 0.2250 | |
¨è | 425,139,019 | 1.79456 | 23 | 0.2054 | ¨í | 419,449,735 | 0.43233 | 15 | 0.2500 | ¨ò | 413,631,583 | -0.96076 | 23 | 0.2851 |
¨é | 424,014,009 | 1.52519 | 21 | 0.2693 | ¨î | 417,644,117 | 0.00000 | 22 | 0.4323 | ¨ó | 412,618,790 | -1.20326 | 13 | 0.2425 |
¨ê | 422,945,389 | 1.26932 | 16 | 0.2558 | ¨ï | 417,078,299 | -0.13548 | 15 | 0.1354 | ¨ô | 411,408,657 | -1.49301 | 21 | 0.2897 |
¨ë | 421,724,350 | 0.97696 | 17 | 0.2923 | ¨ð | 415,762,657 | -0.45050 | 17 | 0.3150 | ¨õ | 409,291,235 | -2.00000 | 14 | 0.5069 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨î ¨ô ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | 0.11747 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 409,291,235 | -2.00000 | 14 | ¨ì | 415,762,657 | -0.45050 | 17 | -0.2250 | ¨ñ | 421,724,350 | 0.97696 | 17 | -0.2945 | |
¨è | 411,408,657 | -1.49301 | 21 | -0.5069 | ¨í | 417,078,299 | -0.13548 | 15 | -0.3150 | ¨ò | 422,945,389 | 1.26932 | 16 | -0.2923 |
¨é | 412,618,790 | -1.20326 | 13 | -0.2897 | ¨î | 417,644,117 | 0.00000 | 22 | -0.1354 | ¨ó | 424,014,009 | 1.52519 | 21 | -0.2558 |
¨ê | 413,631,583 | -0.96076 | 23 | -0.2425 | ¨ï | 419,449,735 | 0.43233 | 15 | -0.4323 | ¨ô | 425,139,019 | 1.79456 | 23 | -0.2693 |
¨ë | 414,822,599 | -0.67558 | 19 | -0.2851 | ¨ð | 420,494,157 | 0.68240 | 18 | -0.2500 | ¨õ | 425,996,999 | 1.99999 | 22 | -0.2054 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ »çÁ¤·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í |
1 | 1318160413 | ÁÖ½Äȸ»ç ¼¼ºìÀüÀÚÄÚ¸®¾Æ | ±è±Ô±Ù | 349,095,860 | 82.998 | 83.5869 |
|
2024/12/18 16:43:48 | 1¼øÀ§ | ||
2 | 3058187274 | ÇÑÈÅë½Å(ÁÖ) | ÃÖÈñ¼ø | 349,102,100 | 83.000 | 83.5884 |
|
2024/12/17 13:54:44 | 2¼øÀ§ | ||
3 | 1288179309 | ÁÖ½Äȸ»ç õÀÏ | À̹ÎÀÚ | 349,103,136 | 83.000 | 83.5886 |
|
2024/12/18 18:10:31 | 3¼øÀ§ | ||
4 | 1288666624 | ÁÖ½Äȸ»ç µ¿¿ìÀ̾ØÁö | ±èÂùÁ¦ | 349,322,600 | 83.052 | 83.6412 |
|
2024/12/18 07:39:15 | 4¼øÀ§ | ||
5 | 3148193654 | ÇÑÀÏÅë½Å ÁÖ½Äȸ»ç | °Ã¢¼± | 349,437,630 | 83.080 | 83.6687 |
|
2024/12/18 16:03:16 | 5¼øÀ§ | ||
6 | 1048159651 | (ÁÖ)¼º¿ìÀ½ÇâÁ¤º¸Åë½Å | ¼Û¹ÎÀÚ | 349,510,072 | 83.097 | 83.6860 |
|
2024/12/19 09:06:25 | 6¼øÀ§ | ||
7 | 3058149402 | ÁÖ½Äȸ»ç ¾Æ¿ö½º | ¼ÛÄ¡¼± | 349,513,540 | 83.098 | 83.6869 |
|
2024/12/18 14:31:23 | 7¼øÀ§ | ||
8 | 1298679307 | ÁÖ½Äȸ»ç ÄÚ¾îÀÎÇÁ¶ó | ±èÁ¤ÈÆ | 349,609,890 | 83.121 | 83.7099 |
|
2024/12/17 17:55:17 | 8¼øÀ§ | ||
9 | 2018603701 | ¼Ò¼ºÁ¤º¸±â¼ú ÁÖ½Äȸ»ç | ±è±Ý³² | 349,647,478 | 83.130 | 83.7189 |
|
2024/12/19 08:56:43 | 9¼øÀ§ | ||
10 | 3138119855 | ÁÖ½Äȸ»ç ¿¡³ÊÁöÄÚ¸®¾Æ | ±èÁøÇÑ | 349,781,820 | 83.162 | 83.7511 |
|
2024/12/18 15:06:23 | 10¼øÀ§ | ||
11 | 4098149835 | (ÁÖ)½ÅÇÑÀü±â | ½ÅÇöÃâ | 349,786,677 | 83.163 | 83.7523 |
|
2024/12/18 10:55:24 | 11¼øÀ§ | ||
12 | 1248801768 | (ÁÖ)¿¡½ºµð | ä¼ö°æ | 350,156,800 | 83.251 | 83.8409 |
|
2024/12/17 11:15:35 | 12¼øÀ§ | ||
13 | 1378140604 | (ÁÖ)Àç¿øÅÚ·¹ÄÞ | ÀÌÈÁ¤ | 350,285,100 | 83.281 | 83.8716 |
|
2024/12/18 14:09:20 | 13¼øÀ§ | ||
14 | 5048139777 | ÁÖ½Äȸ»ç Çѱ¹¾ËÆĽýºÅÛ | ±èÀç¿ë | 350,329,143 | 83.292 | 83.8822 |
|
2024/12/18 11:18:29 | 14¼øÀ§ | ||
15 | 6158607681 | ÁÖ½Äȸ»çÇ÷¯½º³Ý | ±è±æÁ¾ | 350,395,010 | 83.307 | 83.8979 |
|
2024/12/19 08:59:52 | 15¼øÀ§ | ||
16 | 1288708320 | ÁÖ½Äȸ»ç µµ°æ | Á¤±æÈ£ | 350,799,720 | 83.404 | 83.9948 |
|
2024/12/18 09:55:43 | 16¼øÀ§ | ||
17 | 1288641996 | ÇØ¿ëÁ¤º¸Åë½ÅÁÖ½Äȸ»ç | ¹é´Ù¸®¾Æ | 350,850,293 | 83.416 | 84.0069 |
|
2024/12/18 11:04:46 | 17¼øÀ§ | ||
18 | 1288694964 | ÁÖ½Äȸ»ç µðÁöÆŽº | Á¤º´±¹ | 350,995,354 | 83.450 | 84.0417 |
|
2024/12/19 09:01:32 | 18¼øÀ§ | ||
19 | 4088601930 | ´ëÀ¯Åë½Å(ÁÖ) | ³ªÁ¾¼ö | 351,071,264 | 83.468 | 84.0599 |
|
2024/12/17 14:11:24 | 19¼øÀ§ | ||
20 | 6058162912 | ´ëÁøÀüÀÚÅë½ÅÁÖ½Äȸ»ç | ¼³Áø±æ | 351,363,000 | 83.537 | 84.1297 |
|
2024/12/19 07:13:52 | 20¼øÀ§ | ||
21 | 4168144274 | ÁÖ½Äȸ»ç ¼¼¿À | ÀÌÇü°¢ | 351,567,500 | 83.586 | 84.1787 |
|
2024/12/17 14:58:38 | 21¼øÀ§ | ||
22 | 3128155450 | ÁÖ½Äȸ»ç¼¾ÅØ | ÀÌÀº¹Ì | 352,224,480 | 83.742 | 84.3360 |
|
2024/12/18 13:24:51 | 22¼øÀ§ | ||
23 | 1138611622 | (ÁÖ)ÀÌ´ã¿¡½ºÆ¼ | ÃÖ¸í¼ø | 353,556,210 | 84.059 | 84.6549 |
|
2024/12/19 08:03:24 | 23¼øÀ§ | ||
24 | 2118647915 | ¾È¼¼Á¤º¸Åë½Å(ÁÖ) | ¹æÀ±¹è | 365,281,823 | 86.847 | 87.4624 |
|
2024/12/19 01:35:34 | 24¼øÀ§ | ||
25 | 6158168835 | ÁÖ½Äȸ»ç ¼¼¾ÈÁ¤º¸Åë½ÅÀü±â | ·ùÇØ°æ | 366,993,000 | 87.254 | 87.8721 |
|
2024/12/18 15:04:46 | 25¼øÀ§ | ||
26 | 1298617766 | ¿¡¼Ø ÁÖ½Äȸ»ç | °±æ¿µ | 369,000,000 | 87.731 | 88.3527 |
|
2024/12/18 13:31:13 | 26¼øÀ§ | ||
27 | 1198649596 | ¿À·»Áö½Ã½º ÁÖ½Äȸ»ç | ±è¼º½Ä | 389,244,317 | 92.544 | 93.1999 |
|
2024/12/17 09:49:28 | 27¼øÀ§ | ||
28 | 1198639496 | ÁÖ½Äȸ»ç ÆÄÅ©¿¤Áî | ¹Ú¿µÃ¢ | 395,508,979 | 94.033 | 94.7000 |
|
2024/12/17 17:00:37 | 28¼øÀ§ | ||
29 | 2048188475 | ÁÖ½Äȸ»ç ¿ÀÆĽº³Ý | Àå¼öÇö | 396,760,000 | 94.331 | 94.9995 |
|
2024/12/17 10:06:02 | 29¼øÀ§ | ||
30 | 7538802022 | ÁÖ½Äȸ»ç ¿¡½º¾ØºêÀÌÅ×Å© | ±è¿ë¼® | 400,938,351 | 95.324 | 95.9999 |
|
2024/12/18 14:05:11 | 30¼øÀ§ | ||
31 | 7098602638 | ÁÖ½Äȸ»ç ½Ã±×³Î¾ÆÀ̾¾Æ¼ | °¹ÎÈñ | 413,885,300 | 98.402 | 99.0999 |
|
2024/12/18 22:06:11 | 31¼øÀ§ | ||
-1 | 1288617967 | ÁÖ½Äȸ»ç ÆÒ¿þ½ºÆ®¿¡½º¾ØƼ | ±è°ÇÈ£ | 349,055,301 | 82.989 | 83.5772 |
|
2024/12/18 18:31:16 | ³«ÂûÇÏÇÑ°¡¹Ì¸¸ | ||
-2 | 1018116968 | (ÁÖ)³Ø½¼Á¤º¸Åë½Å | ½Å¾çÀÎ | 348,996,610 | 82.975 | 83.5631 |
|
2024/12/17 17:14:44 | ³«ÂûÇÏÇÑ°¡¹Ì¸¸ | ||
-3 | 1078199894 | (ÁÖ)ÀÌ·ç¿Â¾ÆÀ̾ؿ¡½º | ÃÖÃæÇö | 348,926,252 | 82.958 | 83.5463 |
|
2024/12/18 13:23:46 | ³«ÂûÇÏÇÑ°¡¹Ì¸¸ | ||
-4 | 3058123509 | Áß¾ÓÅë½Å ÁÖ½Äȸ»ç | ÇÑÀǵ¿ | 348,816,130 | 82.932 | 83.5199 |
|
2024/12/17 13:31:54 | ³«ÂûÇÏÇÑ°¡¹Ì¸¸ | ||
-5 | 3148130057 | ÁÖ½Äȸ»ç Á¦À̾¾Á¤º¸Åë½Å | Áֱ⸸ | 348,815,290 | 82.932 | 83.5197 |
|
2024/12/19 09:45:09 | ³«ÂûÇÏÇÑ°¡¹Ì¸¸ | ||
-6 | 1138163445 | ÁÖ½Äȸ»ç »ïµµÅë½Å | ÀÌÁ¤°æ | 348,784,500 | 82.924 | 83.5123 |
|
2024/12/17 10:49:51 | ³«ÂûÇÏÇÑ°¡¹Ì¸¸ | ||
-7 | 1088154468 | (ÁÖ)ÀÌÁ¨Á¤º¸Åë½Å | À̵¿ÇÊ | 348,694,120 | 82.903 | 83.4907 |
|
2024/12/17 17:11:26 | ³«ÂûÇÏÇÑ°¡¹Ì¸¸ | ||
-8 | 1228159794 | ÁÖ½Äȸ»ç ¸Þ°¡ÅÚ | Àü±¤Âù | 348,577,300 | 82.875 | 83.4627 |
|
2024/12/18 11:46:29 | ³«ÂûÇÏÇÑ°¡¹Ì¸¸ | ||
-9 | 3148701175 | ÁÖ½Äȸ»ç À©½ºÅ¸ºñÅõºñ | °°¡Çö | 348,573,140 | 82.874 | 83.4617 |
|
2024/12/18 10:01:17 | ³«ÂûÇÏÇÑ°¡¹Ì¸¸ | ||
-10 | 1098160298 | ÀÎÅ;ÆÀÌÄÚ¸®¾Æ(ÁÖ) | Àå¹Î¼ö | 348,572,922 | 82.874 | 83.4617 |
|
2024/12/19 09:19:35 | ³«ÂûÇÏÇÑ°¡¹Ì¸¸ | ||
-11 | 3601000314 | HFÅ×Å© | ±è¿µ½Ä | 348,557,427 | 82.870 | 83.4579 |
|
2024/12/19 09:05:08 | ³«ÂûÇÏÇÑ°¡¹Ì¸¸ | ||
-12 | 2068627654 | ÁÖ½Äȸ»ç ¿øij½ºÆ® | Á¤±¤Àç | 348,516,371 | 82.861 | 83.4481 |
|
2024/12/18 12:17:56 | ³«ÂûÇÏÇÑ°¡¹Ì¸¸ | ||
-13 | 4128136296 | ¼¼Á¾ÇÏÀÌÅØÁÖ½Äȸ»ç | À±±¹Áø | 348,513,527 | 82.860 | 83.4474 |
|
2024/12/18 16:55:02 | ³«ÂûÇÏÇÑ°¡¹Ì¸¸ | ||
-14 | 4088193696 | ÁÖ½Äȸ»ç´ë¸íÀÌ¿£Áö | ¹Ú½ÂÈ£ | 348,460,840 | 82.847 | 83.4348 |
|
2024/12/18 08:42:54 | ³«ÂûÇÏÇÑ°¡¹Ì¸¸ | ||
-15 | 1188114949 | ÀÌÁÖ¾¾½ºÅÛ(ÁÖ) | À̺¹±Õ | 348,418,000 | 82.837 | 83.4246 |
|
2024/12/18 17:22:23 | ³«ÂûÇÏÇÑ°¡¹Ì¸¸ | ||
-16 | 2288700439 | ÁÖ½Äȸ»çÀºÈ¯ÀÌ¿£¾¾ | Ȳ¿µ¼÷ | 348,412,313 | 82.836 | 83.4232 |
|
2024/12/18 10:14:14 | ³«ÂûÇÏÇÑ°¡¹Ì¸¸ | ||
-17 | 1198619447 | µµ¿øÁ¤º¸½Ã½ºÅÛ ÁÖ½Äȸ»ç | ±èÁ¾È£ | 348,341,949 | 82.819 | 83.4064 |
|
2024/12/19 10:00:27 | ³«ÂûÇÏÇÑ°¡¹Ì¸¸ | ||
-18 | 2298129664 | ÁÖ½Äȸ»ç»õ·Ð¿¡½º¿£¾¾ | ±èÁøȯ | 348,327,800 | 82.816 | 83.4030 |
|
2024/12/17 12:40:44 | ³«ÂûÇÏÇÑ°¡¹Ì¸¸ | ||
-19 | 1278614370 | ÁÖ½Äȸ»ç ¿¡ÄڳݽýºÅÛ | ÀÌÁØÈñ | 348,289,809 | 82.807 | 83.3939 |
|
2024/12/18 16:26:57 | ³«ÂûÇÏÇÑ°¡¹Ì¸¸ |