Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241225872-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
¼Ò¾×¼öÀÇ °ßÀûÁ¦Ã⠾ȳ» °ø°í - 2025³â ¼º»ê±¸ °¡·Îµî ³²ºÎÁö¿ª À¯Áöº¸¼ö(¿¬°£´Ü°¡)°ø»ç
¹ß ÁÖ Ã³ °æ»ó³²µµ â¿ø½Ã ¼º»ê±¸ [¹ÚÈ¿Á¤|055-272-4043]
Áö¿ªÁ¦ÇÑ Ã¢¿ø ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 120,714,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 120,968,475 ¿ø »ç Á¤ ·ü 0.21080 % (100.2108 %)
³«ÂûÇÏÇÑ°¡ 106,143,789 ¿ø Âü¿©¾÷ü¼ö 358
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0836
¨ç 124,218,400 2.90306 55 ¨ì 121,512,000 0.66106 48 0.3500 ¨ñ 118,987,800 -1.43000 39 0.5110
¨è 123,441,000 2.25905 41 0.6440 ¨í 120,792,500 0.06502 40 0.5960 ¨ò 118,768,100 -1.61200 53 0.1820
¨é 123,169,400 2.03406 54 0.2249 ¨î 120,499,200 -0.17795 44 0.2429 ¨ó 118,400,000 -1.91693 30 0.3049
¨ê 122,779,500 1.71106 58 0.3230 ¨ï 120,193,800 -0.43094 47 0.2529 ¨ô 117,622,600 -2.56093 52 0.6440
¨ë 121,934,500 1.01106 38 0.7000 ¨ð 119,604,700 -0.91895 60 0.4880 ¨õ 117,271,300 -2.85195 57 0.2910
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ï ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0836
¨ç 121,512,000 0.66106 48 ¨ì 120,193,800 -0.43094 47 2.4650 ¨ñ 118,768,100 -1.61200 53 -0.9489
¨è 124,218,400 2.90306 55 -2.2420 ¨í 121,934,500 1.01106 38 -1.4420 ¨ò 118,400,000 -1.91693 30 0.3049
¨é 120,792,500 0.06502 40 2.8380 ¨î 122,779,500 1.71106 58 -0.7000 ¨ó 119,604,700 -0.91895 60 -0.9979
¨ê 118,987,800 -1.43000 39 1.4950 ¨ï 117,271,300 -2.85195 57 4.5630 ¨ô 120,499,200 -0.17795 44 -0.7410
¨ë 123,169,400 2.03406 54 -3.4640 ¨ð 117,622,600 -2.56093 52 -0.2910 ¨õ 123,441,000 2.25905 41 -2.4370
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 358 ¾÷ü Âü¿©)
1 6088176768 ÁÖ½Äȸ»çõÁÖÀü·Â Á¶¹Ì·¡ 107,009,000 88.460 88.6467 0.21265 5 1 2024/12/18 16:42:08
2 5348103057 ÁÖ½Äȸ»ç ´ë¿õÀü±â ÇѸ¸±Ô 107,011,700 88.462 88.6489 0.21520 11 9 2024/12/17 23:59:56
3 3918702074 ÁÖ½Äȸ»ç Áö¾ØÀÌ¿£Áö´Ï¾î¸µ ÁÖÀç°æ 107,025,467 88.473 88.6603 0.22820 10 13 2024/12/18 20:44:53
4 6095493857 ¸¶½ºÅÍÅØ ±èÁ¾¿­ 107,030,550 88.478 88.6645 0.23299 8 9 2024/12/17 09:22:40
5 7158102884 ¾Æ¶óÀ̾صðÁÖ½Äȸ»ç ±è°æÈñ 107,036,637 88.483 88.6696 0.23874 5 9 2024/12/18 20:39:55
6 6095587371 °æÀÏÀü±â¿£Áö´Ï¾î¸µ ¹®Æòö 107,041,895 88.487 88.6739 0.24371 5 8 2024/12/17 17:26:45
7 4328803463 ÁÖ½Äȸ»ç »ïÁø¿¡³ÊÁö ±è°è±Ç 107,047,300 88.491 88.6784 0.24881 13 10 2024/12/19 09:21:30
8 6818602193 ÁÖ½Äȸ»ç ¹üÀÏÀü·Â ±è¹Ì¿Á 107,048,550 88.492 88.6794 0.24999 9 14 2024/12/18 10:57:40
9 6098171505 ÁÖ½Äȸ»ç ´ë¿¬ ±è»ó±â 107,051,570 88.495 88.6819 0.25284 14 2 2024/12/19 09:21:40
10 6090734892 °æµ¿Àü±â ±è½Âȯ 107,054,949 88.498 88.6847 0.25603 1 10 2024/12/16 15:40:11
11 2678803215 ÁÖ½Äȸ»ç ´ë¿øÀü·Â ¾È¼öÁ¤ 107,056,395 88.499 88.6859 0.25740 7 11 2024/12/17 09:26:48
12 6090108091 E. D. SÀü±â ±è¼öÀÎ 107,056,900 88.499 88.6863 0.25787 10 6 2024/12/19 09:16:12
13 6478700566 µð¿¡ÀÌÄ¡Àü±â ÁÖ½Äȸ»ç °ûÁøȯ 107,063,910 88.505 88.6922 0.26449 5 8 2024/12/17 11:17:30
14 6088171458 ¾Æ¸ù¼Ö·ç¼Ç ÁÖ½Äȸ»ç Á¶È£»ó 107,066,880 88.508 88.6946 0.26729 8 4 2024/12/19 08:08:00
15 3068128977 ÁÖ½Äȸ»ç Á¦ÀÌ¿¥¸ðÅͽºÆßÇÁ ÀÌ¿µÈÆ 107,068,153 88.509 88.6957 0.26850 9 4 2024/12/18 13:51:46
16 6092135335 ¸ð´øÀÌ¿£¾¾ ÀÌ»ó¿­ 107,073,450 88.513 88.7001 0.27350 13 11 2024/12/16 11:17:34
17 6098196277 ¿ë¼ºÀü±âÀÌ¿£Áö ÁÖ½Äȸ»ç Á¤¿Õ±â 107,075,462 88.515 88.7017 0.27540 14 9 2024/12/19 08:40:40
18 6098189650 °æ³²Àü·ÂÁÖ½Äȸ»ç ÀüÃÊÈñ 107,077,370 88.516 88.7033 0.27720 10 5 2024/12/17 12:34:47
19 6088189604 ÁÖ½Äȸ»ç ´ë¿õ¿£Áö´Ï¾î¸µ Á¤±ÝÁØ 107,082,558 88.521 88.7076 0.28210 3 5 2024/12/19 08:47:12
20 7902200745 ´ë¿ì ÀÌ¿£Áö °­ÈÆ 107,085,090 88.523 88.7097 0.28449 3 4 2024/12/18 19:45:32
21 7138701862 ÆÄ¿öÇ÷£ ÁÖ½Äȸ»ç ±è´öÈñ 107,085,389 88.523 88.7099 0.28477 8 13 2024/12/18 15:15:40
22 4708601560 ÁÖ½Äȸ»ç °Ç¿ì±âÀü ±è¿µÁØ 107,087,039 88.524 88.7113 0.28633 10 8 2024/12/18 17:11:26
23 5268102299 ÁÖ½Äȸ»ç ±¹¹ÎÀü·Â ¾È¼Ò¿¬ 107,104,380 88.539 88.7257 0.30270 9 2 2024/12/18 12:16:12
24 7388800345 ÅÂÁ¶Àü±â ÁÖ½Äȸ»ç ¹®°æÈ¿ 107,105,218 88.539 88.7264 0.30349 2 1 2024/12/19 09:28:18
25 5388701941 ´Ù¿øÀü·Â±â¼ú ÁÖ½Äȸ»ç ¼ÕÈ£¼ö 107,111,666 88.545 88.7317 0.30958 12 7 2024/12/17 18:46:58
26 6088112314 À¯ÇÑȸ»ç ¿ìÁøÀü±â À̱âÈ­ 107,117,700 88.550 88.7367 0.31527 3 14 2024/12/18 15:38:54
27 4178603209 ¾Æ¶ó ÁÖ½Äȸ»ç ¹ÚÁÖ¿µ 107,121,604 88.553 88.7400 0.31896 2 12 2024/12/19 09:36:52
28 1163601206 µð¿¡½ºÀÌ¿£Áö ±è´ö¼ö 107,130,116 88.560 88.7470 0.32700 4 8 2024/12/16 16:39:48
29 6098180760 ´ëÇѱâ¼ú ÁÖ½Äȸ»ç ¼ÕÁ¾º¹ 107,131,000 88.561 88.7477 0.32783 5 3 2024/12/17 16:56:25
30 1248177731 ÇÑÁ¾»ê¾÷°³¹ß ÁÖ½Äȸ»ç ÀÌÀç¿Ï 107,142,800 88.570 88.7575 0.33897 1 8 2024/12/16 12:54:23
31 6098601945 ÁÖ½Äȸ»çÈ¿¼º»êÀü ÁøÅ¿Á 107,147,698 88.574 88.7616 0.34359 10 12 2024/12/16 17:24:05
32 8755900756 ÇØ¿µÀü±â ¹®Áöȯ 107,148,766 88.575 88.7625 0.34460 8 9 2024/12/18 08:17:25
33 6098618505 ±Â¸ð´×Àü·Â ÁÖ½Äȸ»ç Á¤±¤Èñ 107,149,500 88.576 88.7631 0.34530 11 8 2024/12/18 21:08:01
34 4338102532 (ÁÖ)µ¿±¤À̾ØÁö ÀÌâ¿î 107,152,890 88.579 88.7659 0.34850 13 12 2024/12/17 10:25:11
35 6098153846 ÁÖ½Äȸ»ç »ïÀü°Ç¼³ Àüº´¿í 107,153,300 88.579 88.7662 0.34888 8 3 2024/12/18 17:23:00
36 6098612710 À̵µÀü·ÂÁÖ½Äȸ»ç °­¾ç¼® 107,155,961 88.581 88.7684 0.35140 5 2 2024/12/16 16:54:55
37 6091568330 ´ë¼ºÁ¾ÇÕÀü±â °­¿ø¼÷ 107,158,360 88.583 88.7704 0.35366 8 11 2024/12/19 09:20:26
38 6168149898 (ÁÖ) ¼¼ÀÎÀü·Â ¹Ú¼ø±Ô 107,169,200 88.592 88.7794 0.36389 5 10 2024/12/19 09:45:58
39 6098177697 ÁÖ½Äȸ»ç ¿ø½ºÀÌ¿£¾¾ ±èÀÛ¿ë 107,169,625 88.593 88.7797 0.36430 6 4 2024/12/18 13:28:46
40 6088110048 ÁÖ½Äȸ»ç ÄÉÀÌÁö°Ç¼³ À±¼±±Ô 107,177,500 88.599 88.7863 0.37173 11 5 2024/12/18 13:50:29
41 6098181492 (ÁÖ)±Û·Î¹úÀÌ¿£Áö ÀÌÁ¤Èñ 107,180,005 88.601 88.7883 0.37410 1 7 2024/12/18 23:14:58
42 6080562445 125Àü±â°ø»ç Á¤À±·Ä 107,183,920 88.604 88.7916 0.37779 8 11 2024/12/16 15:04:08
43 6092760082 »ï¼º¼Ò¹æÀü±â°ø»ç Ȳ°æÈ£ 107,197,587 88.616 88.8029 0.39070 6 3 2024/12/18 16:50:59
44 6098143090 ÆòÈ­ÀÌ¿£Áö(ÁÖ) ÀåÈ­¿µ 107,201,295 88.619 88.8060 0.39420 6 15 2024/12/17 14:48:58
45 6088156200 ÁÖ½Äȸ»ç Á¨Å¾(GENTOP) ¹ÚÈ«´ë 107,204,900 88.622 88.8090 0.39760 9 13 2024/12/18 15:03:35
46 6091823843 °æÀÏ¿£Áö´Ï¾î¸µ Á¶»ó·¡ 107,205,850 88.622 88.8097 0.39850 8 6 2024/12/19 06:34:54
47 6084195982 Ç༺Àü±â»ç ¼­´ë¿µ 107,210,180 88.626 88.8133 0.40258 9 3 2024/12/18 08:10:27
48 2468100508 ÁÖ½Äȸ»ç ´ë¿µÀü·Â ½ÅÈñö 107,226,400 88.639 88.8268 0.41790 15 11 2024/12/17 17:08:31
48 6088191250 ÁÖ½Äȸ»ç ű¤Àü±â ÀÌÁ¤¹Î 107,226,400 88.639 88.8268 0.41790 2 12 2024/12/17 19:17:45
50 8482701669 Á¦ÀÌ¿ÍÀÌ Á¤°æÀÚ 107,232,220 88.644 88.8316 0.42339 14 6 2024/12/18 14:36:50
  •