³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨ê ¨ð ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0836 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 124,218,400 | 2.90306 | 55 | ¨ì | 121,512,000 | 0.66106 | 48 | 0.3500 | ¨ñ | 118,987,800 | -1.43000 | 39 | 0.5110 | |
¨è | 123,441,000 | 2.25905 | 41 | 0.6440 | ¨í | 120,792,500 | 0.06502 | 40 | 0.5960 | ¨ò | 118,768,100 | -1.61200 | 53 | 0.1820 |
¨é | 123,169,400 | 2.03406 | 54 | 0.2249 | ¨î | 120,499,200 | -0.17795 | 44 | 0.2429 | ¨ó | 118,400,000 | -1.91693 | 30 | 0.3049 |
¨ê | 122,779,500 | 1.71106 | 58 | 0.3230 | ¨ï | 120,193,800 | -0.43094 | 47 | 0.2529 | ¨ô | 117,622,600 | -2.56093 | 52 | 0.6440 |
¨ë | 121,934,500 | 1.01106 | 38 | 0.7000 | ¨ð | 119,604,700 | -0.91895 | 60 | 0.4880 | ¨õ | 117,271,300 | -2.85195 | 57 | 0.2910 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨î ¨ï ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0836 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 121,512,000 | 0.66106 | 48 | ¨ì | 120,193,800 | -0.43094 | 47 | 2.4650 | ¨ñ | 118,768,100 | -1.61200 | 53 | -0.9489 | |
¨è | 124,218,400 | 2.90306 | 55 | -2.2420 | ¨í | 121,934,500 | 1.01106 | 38 | -1.4420 | ¨ò | 118,400,000 | -1.91693 | 30 | 0.3049 |
¨é | 120,792,500 | 0.06502 | 40 | 2.8380 | ¨î | 122,779,500 | 1.71106 | 58 | -0.7000 | ¨ó | 119,604,700 | -0.91895 | 60 | -0.9979 |
¨ê | 118,987,800 | -1.43000 | 39 | 1.4950 | ¨ï | 117,271,300 | -2.85195 | 57 | 4.5630 | ¨ô | 120,499,200 | -0.17795 | 44 | -0.7410 |
¨ë | 123,169,400 | 2.03406 | 54 | -3.4640 | ¨ð | 117,622,600 | -2.56093 | 52 | -0.2910 | ¨õ | 123,441,000 | 2.25905 | 41 | -2.4370 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 6088176768 | ÁÖ½Äȸ»çõÁÖÀü·Â | Á¶¹Ì·¡ | 107,009,000 | 88.460 | 88.6467 |
|
5 1 | 2024/12/18 16:42:08 | ||
2 | 5348103057 | ÁÖ½Äȸ»ç ´ë¿õÀü±â | ÇѸ¸±Ô | 107,011,700 | 88.462 | 88.6489 |
|
11 9 | 2024/12/17 23:59:56 | ||
3 | 3918702074 | ÁÖ½Äȸ»ç Áö¾ØÀÌ¿£Áö´Ï¾î¸µ | ÁÖÀç°æ | 107,025,467 | 88.473 | 88.6603 |
|
10 13 | 2024/12/18 20:44:53 | ||
4 | 6095493857 | ¸¶½ºÅÍÅØ | ±èÁ¾¿ | 107,030,550 | 88.478 | 88.6645 |
|
8 9 | 2024/12/17 09:22:40 | ||
5 | 7158102884 | ¾Æ¶óÀ̾صðÁÖ½Äȸ»ç | ±è°æÈñ | 107,036,637 | 88.483 | 88.6696 |
|
5 9 | 2024/12/18 20:39:55 | ||
6 | 6095587371 | °æÀÏÀü±â¿£Áö´Ï¾î¸µ | ¹®Æòö | 107,041,895 | 88.487 | 88.6739 |
|
5 8 | 2024/12/17 17:26:45 | ||
7 | 4328803463 | ÁÖ½Äȸ»ç »ïÁø¿¡³ÊÁö | ±è°è±Ç | 107,047,300 | 88.491 | 88.6784 |
|
13 10 | 2024/12/19 09:21:30 | ||
8 | 6818602193 | ÁÖ½Äȸ»ç ¹üÀÏÀü·Â | ±è¹Ì¿Á | 107,048,550 | 88.492 | 88.6794 |
|
9 14 | 2024/12/18 10:57:40 | ||
9 | 6098171505 | ÁÖ½Äȸ»ç ´ë¿¬ | ±è»ó±â | 107,051,570 | 88.495 | 88.6819 |
|
14 2 | 2024/12/19 09:21:40 | ||
10 | 6090734892 | °æµ¿Àü±â | ±è½Âȯ | 107,054,949 | 88.498 | 88.6847 |
|
1 10 | 2024/12/16 15:40:11 | ||
11 | 2678803215 | ÁÖ½Äȸ»ç ´ë¿øÀü·Â | ¾È¼öÁ¤ | 107,056,395 | 88.499 | 88.6859 |
|
7 11 | 2024/12/17 09:26:48 | ||
12 | 6090108091 | E. D. SÀü±â | ±è¼öÀÎ | 107,056,900 | 88.499 | 88.6863 |
|
10 6 | 2024/12/19 09:16:12 | ||
13 | 6478700566 | µð¿¡ÀÌÄ¡Àü±â ÁÖ½Äȸ»ç | °ûÁøȯ | 107,063,910 | 88.505 | 88.6922 |
|
5 8 | 2024/12/17 11:17:30 | ||
14 | 6088171458 | ¾Æ¸ù¼Ö·ç¼Ç ÁÖ½Äȸ»ç | Á¶È£»ó | 107,066,880 | 88.508 | 88.6946 |
|
8 4 | 2024/12/19 08:08:00 | ||
15 | 3068128977 | ÁÖ½Äȸ»ç Á¦ÀÌ¿¥¸ðÅͽºÆßÇÁ | ÀÌ¿µÈÆ | 107,068,153 | 88.509 | 88.6957 |
|
9 4 | 2024/12/18 13:51:46 | ||
16 | 6092135335 | ¸ð´øÀÌ¿£¾¾ | ÀÌ»ó¿ | 107,073,450 | 88.513 | 88.7001 |
|
13 11 | 2024/12/16 11:17:34 | ||
17 | 6098196277 | ¿ë¼ºÀü±âÀÌ¿£Áö ÁÖ½Äȸ»ç | Á¤¿Õ±â | 107,075,462 | 88.515 | 88.7017 |
|
14 9 | 2024/12/19 08:40:40 | ||
18 | 6098189650 | °æ³²Àü·ÂÁÖ½Äȸ»ç | ÀüÃÊÈñ | 107,077,370 | 88.516 | 88.7033 |
|
10 5 | 2024/12/17 12:34:47 | ||
19 | 6088189604 | ÁÖ½Äȸ»ç ´ë¿õ¿£Áö´Ï¾î¸µ | Á¤±ÝÁØ | 107,082,558 | 88.521 | 88.7076 |
|
3 5 | 2024/12/19 08:47:12 | ||
20 | 7902200745 | ´ë¿ì ÀÌ¿£Áö | °ÈÆ | 107,085,090 | 88.523 | 88.7097 |
|
3 4 | 2024/12/18 19:45:32 | ||
21 | 7138701862 | ÆÄ¿öÇ÷£ ÁÖ½Äȸ»ç | ±è´öÈñ | 107,085,389 | 88.523 | 88.7099 |
|
8 13 | 2024/12/18 15:15:40 | ||
22 | 4708601560 | ÁÖ½Äȸ»ç °Ç¿ì±âÀü | ±è¿µÁØ | 107,087,039 | 88.524 | 88.7113 |
|
10 8 | 2024/12/18 17:11:26 | ||
23 | 5268102299 | ÁÖ½Äȸ»ç ±¹¹ÎÀü·Â | ¾È¼Ò¿¬ | 107,104,380 | 88.539 | 88.7257 |
|
9 2 | 2024/12/18 12:16:12 | ||
24 | 7388800345 | ÅÂÁ¶Àü±â ÁÖ½Äȸ»ç | ¹®°æÈ¿ | 107,105,218 | 88.539 | 88.7264 |
|
2 1 | 2024/12/19 09:28:18 | ||
25 | 5388701941 | ´Ù¿øÀü·Â±â¼ú ÁÖ½Äȸ»ç | ¼ÕÈ£¼ö | 107,111,666 | 88.545 | 88.7317 |
|
12 7 | 2024/12/17 18:46:58 | ||
26 | 6088112314 | À¯ÇÑȸ»ç ¿ìÁøÀü±â | À̱âÈ | 107,117,700 | 88.550 | 88.7367 |
|
3 14 | 2024/12/18 15:38:54 | ||
27 | 4178603209 | ¾Æ¶ó ÁÖ½Äȸ»ç | ¹ÚÁÖ¿µ | 107,121,604 | 88.553 | 88.7400 |
|
2 12 | 2024/12/19 09:36:52 | ||
28 | 1163601206 | µð¿¡½ºÀÌ¿£Áö | ±è´ö¼ö | 107,130,116 | 88.560 | 88.7470 |
|
4 8 | 2024/12/16 16:39:48 | ||
29 | 6098180760 | ´ëÇѱâ¼ú ÁÖ½Äȸ»ç | ¼ÕÁ¾º¹ | 107,131,000 | 88.561 | 88.7477 |
|
5 3 | 2024/12/17 16:56:25 | ||
30 | 1248177731 | ÇÑÁ¾»ê¾÷°³¹ß ÁÖ½Äȸ»ç | ÀÌÀç¿Ï | 107,142,800 | 88.570 | 88.7575 |
|
1 8 | 2024/12/16 12:54:23 | ||
31 | 6098601945 | ÁÖ½Äȸ»çÈ¿¼º»êÀü | ÁøÅ¿Á | 107,147,698 | 88.574 | 88.7616 |
|
10 12 | 2024/12/16 17:24:05 | ||
32 | 8755900756 | ÇØ¿µÀü±â | ¹®Áöȯ | 107,148,766 | 88.575 | 88.7625 |
|
8 9 | 2024/12/18 08:17:25 | ||
33 | 6098618505 | ±Â¸ð´×Àü·Â ÁÖ½Äȸ»ç | Á¤±¤Èñ | 107,149,500 | 88.576 | 88.7631 |
|
11 8 | 2024/12/18 21:08:01 | ||
34 | 4338102532 | (ÁÖ)µ¿±¤À̾ØÁö | ÀÌâ¿î | 107,152,890 | 88.579 | 88.7659 |
|
13 12 | 2024/12/17 10:25:11 | ||
35 | 6098153846 | ÁÖ½Äȸ»ç »ïÀü°Ç¼³ | Àüº´¿í | 107,153,300 | 88.579 | 88.7662 |
|
8 3 | 2024/12/18 17:23:00 | ||
36 | 6098612710 | À̵µÀü·ÂÁÖ½Äȸ»ç | °¾ç¼® | 107,155,961 | 88.581 | 88.7684 |
|
5 2 | 2024/12/16 16:54:55 | ||
37 | 6091568330 | ´ë¼ºÁ¾ÇÕÀü±â | °¿ø¼÷ | 107,158,360 | 88.583 | 88.7704 |
|
8 11 | 2024/12/19 09:20:26 | ||
38 | 6168149898 | (ÁÖ) ¼¼ÀÎÀü·Â | ¹Ú¼ø±Ô | 107,169,200 | 88.592 | 88.7794 |
|
5 10 | 2024/12/19 09:45:58 | ||
39 | 6098177697 | ÁÖ½Äȸ»ç ¿ø½ºÀÌ¿£¾¾ | ±èÀÛ¿ë | 107,169,625 | 88.593 | 88.7797 |
|
6 4 | 2024/12/18 13:28:46 | ||
40 | 6088110048 | ÁÖ½Äȸ»ç ÄÉÀÌÁö°Ç¼³ | À±¼±±Ô | 107,177,500 | 88.599 | 88.7863 |
|
11 5 | 2024/12/18 13:50:29 | ||
41 | 6098181492 | (ÁÖ)±Û·Î¹úÀÌ¿£Áö | ÀÌÁ¤Èñ | 107,180,005 | 88.601 | 88.7883 |
|
1 7 | 2024/12/18 23:14:58 | ||
42 | 6080562445 | 125Àü±â°ø»ç | Á¤À±·Ä | 107,183,920 | 88.604 | 88.7916 |
|
8 11 | 2024/12/16 15:04:08 | ||
43 | 6092760082 | »ï¼º¼Ò¹æÀü±â°ø»ç | Ȳ°æÈ£ | 107,197,587 | 88.616 | 88.8029 |
|
6 3 | 2024/12/18 16:50:59 | ||
44 | 6098143090 | ÆòÈÀÌ¿£Áö(ÁÖ) | ÀåÈ¿µ | 107,201,295 | 88.619 | 88.8060 |
|
6 15 | 2024/12/17 14:48:58 | ||
45 | 6088156200 | ÁÖ½Äȸ»ç Á¨Å¾(GENTOP) | ¹ÚÈ«´ë | 107,204,900 | 88.622 | 88.8090 |
|
9 13 | 2024/12/18 15:03:35 | ||
46 | 6091823843 | °æÀÏ¿£Áö´Ï¾î¸µ | Á¶»ó·¡ | 107,205,850 | 88.622 | 88.8097 |
|
8 6 | 2024/12/19 06:34:54 | ||
47 | 6084195982 | Ç༺Àü±â»ç | ¼´ë¿µ | 107,210,180 | 88.626 | 88.8133 |
|
9 3 | 2024/12/18 08:10:27 | ||
48 | 2468100508 | ÁÖ½Äȸ»ç ´ë¿µÀü·Â | ½ÅÈñö | 107,226,400 | 88.639 | 88.8268 |
|
15 11 | 2024/12/17 17:08:31 | ||
48 | 6088191250 | ÁÖ½Äȸ»ç ű¤Àü±â | ÀÌÁ¤¹Î | 107,226,400 | 88.639 | 88.8268 |
|
2 12 | 2024/12/17 19:17:45 | ||
50 | 8482701669 | Á¦ÀÌ¿ÍÀÌ | Á¤°æÀÚ | 107,232,220 | 88.644 | 88.8316 |
|
14 6 | 2024/12/18 14:36:50 |