Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241225862-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
À嵿¹®È­°ø¿ø ÁÖÂ÷Àå °ø¿øµî ¼³Ä¡ Àü±â°ø»ç
¹ß ÁÖ Ã³ ´ëÀü±¤¿ª½Ã °Ç¼³°ü¸®º»ºÎ [º¯½Â¿¬|042-270-8742]
Áö¿ªÁ¦ÇÑ ´ëÀü ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 20,570,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 20,420,400 ¿ø »ç Á¤ ·ü -0.72728 % (99.27272 %)
³«ÂûÇÏÇÑ°¡ 17,917,880 ¿ø Âü¿©¾÷ü¼ö 502
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ï ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1019
¨ç 21,173,800 2.93534 75 ¨ì 20,688,100 0.57413 65 0.6480 ¨ñ 20,301,400 -1.30579 64 0.4642
¨è 21,020,100 2.18813 68 0.7472 ¨í 20,643,500 0.35731 63 0.2168 ¨ò 20,197,500 -1.81089 68 0.5051
¨é 20,939,700 1.79727 62 0.3908 ¨î 20,559,400 -0.05154 62 0.4088 ¨ó 20,111,500 -2.22898 62 0.4180
¨ê 20,874,500 1.48031 70 0.3169 ¨ï 20,459,400 -0.53768 73 0.4861 ¨ô 20,042,600 -2.56393 80 0.3349
¨ë 20,821,400 1.22216 58 0.2581 ¨ð 20,396,900 -0.84152 61 0.3038 ¨õ 20,005,800 -2.74283 73 0.1789
*¼±Åú¹¼ö¿¹°¡ ¨é ¨í ¨î ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1019
¨ç 20,643,500 0.35731 63 ¨ì 20,197,500 -1.81089 68 0.9693 ¨ñ 20,301,400 -1.30579 64 1.2542
¨è 20,821,400 1.22216 58 -0.8648 ¨í 20,042,600 -2.56393 80 0.7530 ¨ò 21,020,100 2.18813 68 -3.4939
¨é 20,005,800 -2.74283 73 3.9649 ¨î 21,173,800 2.93534 75 -5.4992 ¨ó 20,874,500 1.48031 70 0.7078
¨ê 20,688,100 0.57413 65 -3.3169 ¨ï 20,111,500 -2.22898 62 5.1643 ¨ô 20,939,700 1.79727 62 -0.3169
¨ë 20,396,900 -0.84152 61 1.4156 ¨ð 20,559,400 -0.05154 62 -2.1774 ¨õ 20,459,400 -0.53768 73 2.3349
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 502 ¾÷ü Âü¿©)
1 3068118144 ÁÖ½Äȸ»ç ±¤¿µÀü·Â À±±¤È£ 18,035,720 88.322 87.6797 -0.72191 5 12 2024/12/19 08:56:56
2 3058139447 õ±â»ê¾÷°³¹ß ÁÖ½Äȸ»ç ¼±¿ìÁ¾ 18,038,230 88.334 87.6919 -0.70801 13 11 2024/12/17 11:37:38
3 3058118398 ÁÖ½Äȸ»ç ¿¡½º¾¾¿¤ À±Àå¼· 18,039,760 88.341 87.6993 -0.69953 5 1 2024/12/18 16:05:28
4 6698601194 (ÁÖ)ÀÌ¿¡½ºÅØ À±È¿Á¤ 18,039,891 88.342 87.7000 -0.69880 14 7 2024/12/18 09:30:06
5 3148158884 ÁÖ½Äȸ»ç ¿¤¿¡½º¾ÆÀÌÁ¤º¸±â¼ú ±è°æÈñ 18,041,569 88.350 87.7081 -0.68951 4 7 2024/12/17 11:18:51
6 3058607483 ÁÖ½Äȸ»ç ÀÎÅØ ±è±Ôȯ 18,046,255 88.373 87.7309 -0.66354 1 11 2024/12/19 09:09:12
7 3148191092 (ÁÖ)Á¸Àü±â Àü»ó¿­ 18,047,833 88.381 87.7386 -0.65480 15 13 2024/12/17 14:20:33
8 3148180668 ÁÖ½Äȸ»çÇѳÝÅØ Àӽ¹¬ 18,049,836 88.391 87.7483 -0.64370 9 5 2024/12/19 01:34:17
9 6428101379 ÁÖ½Äȸ»ç µð¿ø ÀÌÁÖÇö 18,050,800 88.395 87.7530 -0.63836 9 8 2024/12/19 07:01:56
10 3188102704 (ÁÖ)µî¸²¿¡³ÊÁö ±è¸í¹ü 18,052,652 88.404 87.7620 -0.62810 2 9 2024/12/18 16:38:10
11 3058151169 ½Å¼ºÀü·Â ÁÖ½Äȸ»ç ±èµ¿¿í 18,053,302 88.408 87.7652 -0.62450 15 5 2024/12/19 08:25:14
12 3058602324 (ÁÖ)¿øâÀü·Â ±è¿µ¸¸ 18,053,980 88.411 87.7684 -0.62074 1 7 2024/12/18 09:56:48
13 3068128943 ÁÖ½Äȸ»ç ¿ìÁø¿£Áö´Ï¾î¸µ Á¤°©Áø 18,055,035 88.416 87.7736 -0.61490 11 10 2024/12/17 15:10:54
14 3148158040 (ÁÖ)Ç÷¯½ºÀü·Â À̼º±Ù 18,057,200 88.427 87.7841 -0.60290 4 10 2024/12/18 15:34:16
15 3148613145 ÁÖ½Äȸ»ç ¼¼Áø ±¸Áø¸ð 18,059,619 88.439 87.7959 -0.58950 11 7 2024/12/18 15:01:01
16 3148661972 (ÁÖ)ÅÂÈïÀü·Â Á¤Çö¿µ 18,059,620 88.439 87.7959 -0.58950 7 5 2024/12/17 10:06:46
17 3058175157 ÁÖ½Äȸ»ç±¸·æÀü±â ¹Ú½Ç¿ë 18,059,674 88.439 87.7961 -0.58920 6 4 2024/12/18 14:35:45
18 3078107562 ´ë±¤Àü¾÷ ÁÖ½Äȸ»ç ½ÅÅÂÈ£ 18,060,600 88.443 87.8006 -0.58407 2 4 2024/12/17 11:05:24
19 3148177668 ÁÖ½Äȸ»ç Áظ¶ ±è»óÁø 18,062,880 88.455 87.8117 -0.57144 14 10 2024/12/19 09:30:37
20 3058154507 ÁÖ½Äȸ»ç ´ö¼ºÀü·Â ÀÌÇѼ® 18,063,910 88.460 87.8167 -0.56573 11 5 2024/12/17 17:54:26
21 3148139058 ÁÖ½Äȸ»ç½ÅÇѱ¹Àü±â°ø»ç äâ¼ö 18,064,240 88.461 87.8183 -0.56390 4 14 2024/12/19 06:23:37
22 3058616513 À纸Å×Å©(ÁÖ) Á¤Àεµ 18,064,692 88.463 87.8205 -0.56140 2 6 2024/12/19 09:44:00
23 8858102000 ¿¡À̽ºÀÌ¿£ÁöÁÖ½Äȸ»ç ³²¿ì¼® 18,065,179 88.466 87.8229 -0.55870 10 12 2024/12/18 16:06:55
24 3058138337 ÁÖ½Äȸ»ç µ¿³²Àü·Â ±è¼±ÀÇ 18,066,830 88.474 87.8309 -0.54955 4 1 2024/12/18 09:08:20
25 8888602815 ÁÖ½Äȸ»ç »ïÇÕ ÃÖÁ¤¾Æ 18,067,395 88.477 87.8337 -0.54642 14 13 2024/12/19 08:49:37
26 1618601481 ÁÖ½Äȸ»ç ÆÈÆÈÀü·Â ¾È³ª¿¬ 18,068,338 88.481 87.8382 -0.54120 14 3 2024/12/19 09:11:57
27 5038135521 ÇؼÖÁ¤º¸Åë½Å ÁÖ½Äȸ»ç ³²¿µ¿ì 18,068,468 88.482 87.8389 -0.54048 4 15 2024/12/18 14:20:12
28 3148171228 (ÁÖ)ÄÉÀÌ¿¥³Ý Ȳ±¤¸ð 18,068,789 88.484 87.8404 -0.53870 1 7 2024/12/19 09:53:49
29 3098802368 ½Å±¤Àü±â ÁÖ½Äȸ»ç ¼Ò¿Á¼· 18,068,850 88.484 87.8407 -0.53836 13 12 2024/12/18 08:41:48
30 3058630136 (ÁÖ)°­Åä Ç㿵¼ø 18,069,100 88.485 87.8420 -0.53697 2 13 2024/12/19 08:38:09
31 3148175812 (ÁÖ)¿µÇϾÆÀ̾ØƼ ±èÁ¤Èñ 18,070,090 88.490 87.8468 -0.53149 13 15 2024/12/17 11:29:27
32 7148700513 ÇູÀü·Â ÁÖ½Äȸ»ç ¿À¿ø±Ù 18,071,130 88.495 87.8518 -0.52573 2 15 2024/12/18 13:24:29
33 7818101242 ÁÖ½Äȸ»ç ½Å¿ìÀü·Â À̼öÈÖ 18,071,289 88.496 87.8526 -0.52485 7 6 2024/12/19 06:59:45
34 2058602801 ÁÖ½Äȸ»ç Á¤È£ÀÌ¿£Áö À̸íÁÖ 18,071,856 88.499 87.8554 -0.52170 12 7 2024/12/18 08:12:19
35 3148648964 ÁÖ½Äȸ»ç Å¿À ¿øÇö¼÷ 18,073,440 88.506 87.8631 -0.51293 2 3 2024/12/19 08:35:02
36 4958801016 À̺ñ½Ã½ºÅÛ(ÁÖ) ¹Ú¹ÎÁØ 18,074,240 88.510 87.8669 -0.50850 9 12 2024/12/18 19:47:23
37 3058168262 (ÁÖ)¼¼¹æÀü±â ¹Ú±Í½Ä 18,074,340 88.511 87.8674 -0.50794 9 4 2024/12/19 09:33:27
38 3148639688 ÁÖ½Äȸ»ç Å¿õÀÌ¿£Áö ±è±¹Á¾ 18,075,532 88.517 87.8732 -0.50134 11 13 2024/12/19 09:30:50
39 3148121960 (ÁÖ)Çõ½ÅÀ̾ØÁö ³²½ÂÆÈ 18,077,200 88.525 87.8813 -0.49210 4 7 2024/12/18 18:23:32
40 8418800393 ÁÖ½Äȸ»ç ¿ì¸®Àü·Â ½Å¿¬È£ 18,079,110 88.534 87.8906 -0.48151 8 14 2024/12/19 09:01:26
41 3068133179 (ÁÖ)Å»êÀü±â ÀÌÁ¾µæ 18,079,420 88.536 87.8921 -0.47980 4 8 2024/12/18 15:44:10
42 3148105238 (ÀÚ)ÇÑÀÏÀü·Â ±æ»ó³² 18,080,790 88.542 87.8988 -0.47221 4 10 2024/12/18 21:42:37
43 3078103800 ÁÖ½Äȸ»ç ¼±ÀÏ ¹Ú¹ÌÁ¤ 18,082,033 88.548 87.9048 -0.46532 3 7 2024/12/18 17:57:31
44 3058632250 ÁÖ½Äȸ»ç ½ÂÈ£±âÀü ÀÌÀç½Â 18,082,318 88.550 87.9062 -0.46374 3 14 2024/12/18 16:13:05
45 3148115925 ½ÂÁøÀü·ÂÇÕÀÚȸ»ç ¹Ú¿ë±Õ 18,082,665 88.551 87.9079 -0.46182 4 7 2024/12/19 09:19:21
46 3838100807 (ÁÖ)ÇÇÄÚÀü±âÁ¶¸í °­ÇöÀç 18,084,220 88.559 87.9155 -0.45320 2 4 2024/12/18 07:55:54
47 3051684401 ´ë´ö±âÀü µµÇüȯ 18,085,228 88.564 87.9204 -0.44762 7 2 2024/12/18 17:34:14
48 2368101043 ÁÖ½Äȸ»ç À±¼ºÀü±â ¹ÚÁ¤Èñ 18,085,230 88.564 87.9204 -0.44761 15 3 2024/12/18 10:38:13
49 4648602109 ÁÖ½Äȸ»ç ±âÀü»ç ÀÌÁö¿¬ 18,087,250 88.574 87.9302 -0.43641 15 2 2024/12/18 08:38:14
50 3078147322 ÁÖ½Äȸ»ç Àº¼ºÀÌ¿£¾¾ À强´ë 18,087,468 88.575 87.9312 -0.43521 4 5 2024/12/19 07:56:24
  •