Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241225388-00
Á¾    ¸ñ Àü±â¼Ò¹æ/±â°è¼Ò¹æ/Àü¹®¼Ò¹æ
°ø »ç ¸í
(±ä±Þ)±¹°¡º¸ÈƺÎ88°ñÇÁÀå Ä«Æ®°í ¹æÀç½Ã½ºÅÛ ¼³Ä¡ °ø»ç (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ ±¹°¡º¸ÈƺÎ88°ñÇÁÀå [±èÇýÁ¤|031-679-9814]
Áö¿ªÁ¦ÇÑ °æ±â ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 152,044,200 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 152,807,875 ¿ø »ç Á¤ ·ü 0.50227 % (100.50227 %)
³«ÂûÇÏÇÑ°¡ 134,081,270 ¿ø Âü¿©¾÷ü¼ö 933
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ë ¨í ¨ï *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0382
¨ç 154,778,000 1.79802 129 ¨ì 152,755,800 0.46802 116 0.2849 ¨ñ 150,689,500 -0.89100 110 0.4090
¨è 154,343,200 1.51206 117 0.2859 ¨í 152,433,500 0.25604 134 0.2119 ¨ò 150,367,200 -1.10297 121 0.2119
¨é 154,004,100 1.28903 138 0.2230 ¨î 151,992,600 -0.03394 108 0.2899 ¨ó 149,873,100 -1.42795 117 0.3249
¨ê 153,669,600 1.06903 126 0.2200 ¨ï 151,604,800 -0.28900 137 0.2550 ¨ô 149,626,700 -1.59000 121 0.1620
¨ë 153,189,100 0.75300 138 0.3160 ¨ð 151,311,400 -0.48197 117 0.1929 ¨õ 149,152,400 -1.90195 133 0.3119
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ê ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0382
¨ç 152,755,800 0.46802 116 ¨ì 151,311,400 -0.48197 117 0.4480 ¨ñ 149,152,400 -1.90195 133 2.9709
¨è 153,189,100 0.75300 138 -0.2849 ¨í 150,689,500 -0.89100 110 0.4090 ¨ò 149,873,100 -1.42795 117 -0.4740
¨é 152,433,500 0.25604 134 0.4969 ¨î 154,343,200 1.51206 117 -2.4030 ¨ó 150,367,200 -1.10297 121 -0.3249
¨ê 151,604,800 -0.28900 137 0.5450 ¨ï 149,626,700 -1.59000 121 3.1020 ¨ô 154,004,100 1.28903 138 -2.3920
¨ë 151,992,600 -0.03394 108 -0.2550 ¨ð 153,669,600 1.06903 126 -2.6590 ¨õ 154,778,000 1.79802 129 -0.5089
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 933 ¾÷ü Âü¿©)
1 1078162854 Á¶Àº°Ç¼³(ÁÖ) À̼º¿í 141,179,730 92.390 92.8544 0.5064 3 8 2024/12/18 17:38:02
2 1238180698 ¿¡½ººñÀÌ¿£µð ÁÖ½Äȸ»ç ÀÌÀç¹® 141,180,160 92.390 92.8546 0.5068 6 11 2024/12/17 08:14:18
3 1268199726 ÁÖ½Äȸ»ç ºÎÈïÀü±â ȲÇýÁø 141,182,545 92.392 92.8562 0.5085 14 13 2024/12/19 01:34:16
4 1408115173 ÁÖ½Äȸ»ç ¿ì¸®¹æÀç»ê¾÷ Á¤Á¾Çö 141,188,305 92.395 92.8600 0.5126 15 4 2024/12/17 10:10:33
5 1288687916 ÁÖ½Äȸ»ç µ¿¿¬Àü¼³ È«¿µÀÚ 141,190,903 92.397 92.8617 0.5144 14 13 2024/12/19 08:29:43
6 3888100613 (ÁÖ)ÀÏ¿ÀÀÌ¿£Áö ¿°ÇýÁø 141,193,930 92.399 92.8637 0.5166 1 13 2024/12/18 07:31:27
7 7038802293 ÁÖ½Äȸ»ç Çϳª¼Ò¹æ ¹®Èñõ 141,196,873 92.401 92.8656 0.5187 10 13 2024/12/16 12:42:48
8 1078167335 ÁÖ½Äȸ»ç°Å·û¿¡³ÊÅØ ¹Ú±âȯ 141,202,700 92.405 92.8695 0.5228 12 11 2024/12/18 19:48:06
9 8168600073 ÁÖ½Äȸ»ç ¹Ýµµ¼Ò¹æ ±è´ëÁß 141,203,400 92.405 92.8699 0.5233 1 5 2024/12/18 23:09:22
10 1358127809 ÁÖ½Äȸ»ç »ïº¸¿£Áö´Ï¾î¸µ ½É±ÔÀÏ 141,203,600 92.405 92.8700 0.5234 15 9 2024/12/18 11:58:36
11 5218102940 ÁÖ½Äȸ»ç ¶ó¿Â¹æÀç ±è¼ö¶ô 141,205,019 92.406 92.8710 0.5245 7 14 2024/12/17 06:56:11
12 8928700943 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡¾ØÁ¦ÀÌÀÌ¿£¾¾ ÀÌÁ¾³² 141,208,110 92.408 92.8730 0.5267 14 5 2024/12/16 16:43:28
13 1348106567 ÁÖ½Äȸ»ç µÎÀϰǼ³ ±èÅÂÁø 141,213,080 92.412 92.8763 0.5302 12 5 2024/12/18 17:50:48
14 1248751198 ÁÖ½Äȸ»ç ¼º¸íÀü·Â ÀÓÁÖ»ó 141,222,440 92.418 92.8824 0.5369 9 5 2024/12/17 13:49:33
15 1308663203 Çر¤Àü±âÁÖ½Äȸ»ç ±èºÀ¼ö 141,226,246 92.420 92.8849 0.5396 14 10 2024/12/17 11:10:46
16 1268666399 ¼±¹é¼ÛÀü±â ÁÖ½Äȸ»ç ÀÌÁø¼ø 141,227,073 92.421 92.8855 0.5402 6 1 2024/12/18 10:50:28
17 3188600434 ÁÖ½Äȸ»ç ºí·ç¿ø°Ç¼³ ¹®È¿¼º 141,229,462 92.422 92.8871 0.5419 12 13 2024/12/18 15:13:38
17 1428128387 ÁÖ½Äȸ»ç ¿Â¼¼ÀÌ¿£¾¾ ¾È¿µ½Ä 141,229,462 92.422 92.8871 0.5419 10 12 2024/12/18 17:34:29
19 1238613011 ÁÖ½Äȸ»ç ¼º±¤¿£Áö´Ï¾î¸µ ¹Ú¿ëºÀ 141,230,026 92.423 92.8874 0.5423 15 2 2024/12/17 13:08:04
20 2738100077 ÁÖ½Äȸ»ç ¸íÁøÀÌ¿£Áö ±è¿µ¼® 141,230,726 92.423 92.8879 0.5428 8 10 2024/12/18 14:18:31
21 1358133655 (ÁÖ)À°Àü»ç ¹Ú¹Ì¼÷ 141,236,490 92.427 92.8917 0.5469 13 11 2024/12/18 12:34:21
22 1238642082 Çϳª·Î±â¼úÁÖ½Äȸ»ç ¹èÀå¸í 141,237,000 92.427 92.8920 0.5472 10 9 2024/12/18 14:49:13
23 1248607832 (ÁÖ)¾¾Æ¼¿¡³ÊÁö ¹èÁ¤±Ù 141,239,160 92.429 92.8934 0.5488 2 5 2024/12/17 13:14:53
24 1188100203 ñ»ãÒüåÞä úðà÷Ñ¦ï³ (ÁÖ½Äȸ»ç Çù¼º±âÀü) ±è°æÇö 141,243,060 92.431 92.8960 0.5515 15 11 2024/12/18 09:07:11
25 1348141434 °æ¿ø¿¡ÇÁ¾Ø¾¾ ÁÖ½Äȸ»ç ¹è¿µÅ¹ 141,245,475 92.433 92.8976 0.5533 15 7 2024/12/18 09:46:48
26 1230166262 ´ë¸í¼Ò¹æ Á¶±ÔÈ« 141,250,400 92.436 92.9008 0.5568 4 11 2024/12/16 18:10:22
27 6078616516 ÁÖ½Äȸ»çÇѼ±ÀÌ¿£Áö ±èÀμ® 141,252,640 92.438 92.9023 0.5584 2 7 2024/12/17 10:20:25
28 1408179804 ÁÖ½Äȸ»ç ¿¡½º¿¥³×Æ®¿÷½º ¹Ú»óÁØ 141,260,371 92.443 92.9074 0.5639 2 8 2024/12/17 10:34:42
29 1248198610 (ÁÖ)º¸±¤ÀÌ¿£¾¾ ±è¼ºÈ£ 141,261,207 92.443 92.9079 0.5645 10 4 2024/12/19 08:50:58
30 2168115499 ÁÖ½Äȸ»ç ´ë»óÀü·Â ¹ÚÀÎÁ¤ 141,264,298 92.445 92.9100 0.5667 1 9 2024/12/18 03:25:52
31 1208660193 (ÁÖ)¿¡ÇÁ¾ØÇÇÀÌ¿£Áö ±è¿ë±¸ 141,264,580 92.445 92.9102 0.5669 4 2 2024/12/18 09:36:29
32 8408100799 ÆÛ½ºÆ®µð¾Ø¾¾ ÁÖ½Äȸ»ç ¼ºÁø¿ë 141,267,106 92.447 92.9118 0.5687 2 7 2024/12/18 20:19:03
33 1308631899 ½Å¿µÀÌ¿£¾¾ ÁÖ½Äȸ»ç ±è°æ·Ê 141,267,915 92.448 92.9123 0.5692 10 1 2024/12/19 09:18:15
34 1348660590 °Å·æÀü·Â ÁÖ½Äȸ»ç È«Èñ¼º 141,268,654 92.448 92.9128 0.5698 7 9 2024/12/18 16:46:29
35 1258139671 (ÁÖ)ÀÎÈ£ÀÌ¿£Áö ¹Ú¿µÁø 141,273,717 92.451 92.9162 0.5734 12 13 2024/12/16 12:02:37
36 6958801085 ±Ý¼ºÀü·Â(ÁÖ) ±èÁ¾±Õ 141,279,539 92.455 92.9200 0.5775 4 6 2024/12/19 08:51:15
37 1028600635 ÁÖ½Äȸ»ç ¿øÁØÀ̾ؾ¾ Á¤ÀºÈñ 141,283,000 92.457 92.9223 0.5800 9 11 2024/12/18 17:31:51
38 6968701325 ÁÖ½Äȸ»ç µ¿±¤ ÀÌÁØ¿µ 141,290,986 92.463 92.9275 0.5857 9 3 2024/12/16 18:43:49
39 2138626653 ¿µÀÏÀü¼³ÁÖ½Äȸ»ç ÀÌâºÀ 141,291,650 92.463 92.9280 0.5861 2 6 2024/12/19 09:14:01
40 1318628363 ÁÖ½Äȸ»ç ¾ÆÀÌƼ¼Ò¹æ¼³ºñ ÃÖÁ¾¹Î 141,292,400 92.464 92.9285 0.5867 4 5 2024/12/18 15:26:12
41 2048604112 ÁÖ½Äȸ»ç ±¹Á¦Àü¼³ ¹®Àç±Ç 141,300,400 92.469 92.9337 0.5924 4 8 2024/12/14 15:50:27
42 1168177536 ÁÖ½Äȸ»ç ¼±¿£Áö´Ï¾î¸µ ¾ö¼±¸í 141,301,789 92.470 92.9346 0.5933 9 11 2024/12/18 18:14:32
43 5748701267 ÁÖ½Äȸ»ç »ó½ÅÀü±â¼Ò¹æ ±èÁø±Ô 141,305,000 92.472 92.9367 0.5956 15 3 2024/12/18 16:37:06
44 1248199910 ¸í³²Àü±â¼Ò¹æ ÁÖ½Äȸ»ç ±è¸í±â 141,306,440 92.473 92.9377 0.5967 14 7 2024/12/17 09:18:05
45 1278628025 ÇѺÏÀÌ¿£Áö ÁÖ½Äȸ»ç ±èÈñ¼· 141,307,843 92.474 92.9386 0.5977 5 12 2024/12/18 16:51:12
46 1058106123 ÁÖ½Äȸ»ç ³ª¿ì½º³Ý ¿À½ÂŹ 141,307,950 92.474 92.9387 0.5977 4 9 2024/12/19 09:08:46
47 5118124535 À§´Ï¿ÂÁÖ½Äȸ»ç ÀÌÁ¤ÀÏ 141,309,510 92.475 92.9397 0.5988 7 10 2024/12/19 09:07:59
48 8788700802 ÁÖ½Äȸ»ç Á¤¸²ÀÌ¿£¾¾ À̺ÀÈ£ 141,315,692 92.479 92.9438 0.6032 15 6 2024/12/17 16:31:06
49 1258601466 ÁÖ½Äȸ»ç ½ÅÈ£ ±è´öÈï 141,320,350 92.482 92.9468 0.6066 9 3 2024/12/16 19:16:53
50 1088153381 (ÁÖ)´ö¿øÇ÷£Æ® ±èö 141,326,950 92.486 92.9512 0.6113 7 3 2024/12/17 10:15:32
  •