³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ë ¨í ¨ï | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0382 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 154,778,000 | 1.79802 | 129 | ¨ì | 152,755,800 | 0.46802 | 116 | 0.2849 | ¨ñ | 150,689,500 | -0.89100 | 110 | 0.4090 | |
¨è | 154,343,200 | 1.51206 | 117 | 0.2859 | ¨í | 152,433,500 | 0.25604 | 134 | 0.2119 | ¨ò | 150,367,200 | -1.10297 | 121 | 0.2119 |
¨é | 154,004,100 | 1.28903 | 138 | 0.2230 | ¨î | 151,992,600 | -0.03394 | 108 | 0.2899 | ¨ó | 149,873,100 | -1.42795 | 117 | 0.3249 |
¨ê | 153,669,600 | 1.06903 | 126 | 0.2200 | ¨ï | 151,604,800 | -0.28900 | 137 | 0.2550 | ¨ô | 149,626,700 | -1.59000 | 121 | 0.1620 |
¨ë | 153,189,100 | 0.75300 | 138 | 0.3160 | ¨ð | 151,311,400 | -0.48197 | 117 | 0.1929 | ¨õ | 149,152,400 | -1.90195 | 133 | 0.3119 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨ê ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0382 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 152,755,800 | 0.46802 | 116 | ¨ì | 151,311,400 | -0.48197 | 117 | 0.4480 | ¨ñ | 149,152,400 | -1.90195 | 133 | 2.9709 | |
¨è | 153,189,100 | 0.75300 | 138 | -0.2849 | ¨í | 150,689,500 | -0.89100 | 110 | 0.4090 | ¨ò | 149,873,100 | -1.42795 | 117 | -0.4740 |
¨é | 152,433,500 | 0.25604 | 134 | 0.4969 | ¨î | 154,343,200 | 1.51206 | 117 | -2.4030 | ¨ó | 150,367,200 | -1.10297 | 121 | -0.3249 |
¨ê | 151,604,800 | -0.28900 | 137 | 0.5450 | ¨ï | 149,626,700 | -1.59000 | 121 | 3.1020 | ¨ô | 154,004,100 | 1.28903 | 138 | -2.3920 |
¨ë | 151,992,600 | -0.03394 | 108 | -0.2550 | ¨ð | 153,669,600 | 1.06903 | 126 | -2.6590 | ¨õ | 154,778,000 | 1.79802 | 129 | -0.5089 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1078162854 | Á¶Àº°Ç¼³(ÁÖ) | À̼º¿í | 141,179,730 | 92.390 | 92.8544 |
|
3 8 | 2024/12/18 17:38:02 | ||
2 | 1238180698 | ¿¡½ººñÀÌ¿£µð ÁÖ½Äȸ»ç | ÀÌÀç¹® | 141,180,160 | 92.390 | 92.8546 |
|
6 11 | 2024/12/17 08:14:18 | ||
3 | 1268199726 | ÁÖ½Äȸ»ç ºÎÈïÀü±â | ȲÇýÁø | 141,182,545 | 92.392 | 92.8562 |
|
14 13 | 2024/12/19 01:34:16 | ||
4 | 1408115173 | ÁÖ½Äȸ»ç ¿ì¸®¹æÀç»ê¾÷ | Á¤Á¾Çö | 141,188,305 | 92.395 | 92.8600 |
|
15 4 | 2024/12/17 10:10:33 | ||
5 | 1288687916 | ÁÖ½Äȸ»ç µ¿¿¬Àü¼³ | È«¿µÀÚ | 141,190,903 | 92.397 | 92.8617 |
|
14 13 | 2024/12/19 08:29:43 | ||
6 | 3888100613 | (ÁÖ)ÀÏ¿ÀÀÌ¿£Áö | ¿°ÇýÁø | 141,193,930 | 92.399 | 92.8637 |
|
1 13 | 2024/12/18 07:31:27 | ||
7 | 7038802293 | ÁÖ½Äȸ»ç Çϳª¼Ò¹æ | ¹®Èñõ | 141,196,873 | 92.401 | 92.8656 |
|
10 13 | 2024/12/16 12:42:48 | ||
8 | 1078167335 | ÁÖ½Äȸ»ç°Å·û¿¡³ÊÅØ | ¹Ú±âȯ | 141,202,700 | 92.405 | 92.8695 |
|
12 11 | 2024/12/18 19:48:06 | ||
9 | 8168600073 | ÁÖ½Äȸ»ç ¹Ýµµ¼Ò¹æ | ±è´ëÁß | 141,203,400 | 92.405 | 92.8699 |
|
1 5 | 2024/12/18 23:09:22 | ||
10 | 1358127809 | ÁÖ½Äȸ»ç »ïº¸¿£Áö´Ï¾î¸µ | ½É±ÔÀÏ | 141,203,600 | 92.405 | 92.8700 |
|
15 9 | 2024/12/18 11:58:36 | ||
11 | 5218102940 | ÁÖ½Äȸ»ç ¶ó¿Â¹æÀç | ±è¼ö¶ô | 141,205,019 | 92.406 | 92.8710 |
|
7 14 | 2024/12/17 06:56:11 | ||
12 | 8928700943 | ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡¾ØÁ¦ÀÌÀÌ¿£¾¾ | ÀÌÁ¾³² | 141,208,110 | 92.408 | 92.8730 |
|
14 5 | 2024/12/16 16:43:28 | ||
13 | 1348106567 | ÁÖ½Äȸ»ç µÎÀϰǼ³ | ±èÅÂÁø | 141,213,080 | 92.412 | 92.8763 |
|
12 5 | 2024/12/18 17:50:48 | ||
14 | 1248751198 | ÁÖ½Äȸ»ç ¼º¸íÀü·Â | ÀÓÁÖ»ó | 141,222,440 | 92.418 | 92.8824 |
|
9 5 | 2024/12/17 13:49:33 | ||
15 | 1308663203 | Çر¤Àü±âÁÖ½Äȸ»ç | ±èºÀ¼ö | 141,226,246 | 92.420 | 92.8849 |
|
14 10 | 2024/12/17 11:10:46 | ||
16 | 1268666399 | ¼±¹é¼ÛÀü±â ÁÖ½Äȸ»ç | ÀÌÁø¼ø | 141,227,073 | 92.421 | 92.8855 |
|
6 1 | 2024/12/18 10:50:28 | ||
17 | 3188600434 | ÁÖ½Äȸ»ç ºí·ç¿ø°Ç¼³ | ¹®È¿¼º | 141,229,462 | 92.422 | 92.8871 |
|
12 13 | 2024/12/18 15:13:38 | ||
17 | 1428128387 | ÁÖ½Äȸ»ç ¿Â¼¼ÀÌ¿£¾¾ | ¾È¿µ½Ä | 141,229,462 | 92.422 | 92.8871 |
|
10 12 | 2024/12/18 17:34:29 | ||
19 | 1238613011 | ÁÖ½Äȸ»ç ¼º±¤¿£Áö´Ï¾î¸µ | ¹Ú¿ëºÀ | 141,230,026 | 92.423 | 92.8874 |
|
15 2 | 2024/12/17 13:08:04 | ||
20 | 2738100077 | ÁÖ½Äȸ»ç ¸íÁøÀÌ¿£Áö | ±è¿µ¼® | 141,230,726 | 92.423 | 92.8879 |
|
8 10 | 2024/12/18 14:18:31 | ||
21 | 1358133655 | (ÁÖ)À°Àü»ç | ¹Ú¹Ì¼÷ | 141,236,490 | 92.427 | 92.8917 |
|
13 11 | 2024/12/18 12:34:21 | ||
22 | 1238642082 | Çϳª·Î±â¼úÁÖ½Äȸ»ç | ¹èÀå¸í | 141,237,000 | 92.427 | 92.8920 |
|
10 9 | 2024/12/18 14:49:13 | ||
23 | 1248607832 | (ÁÖ)¾¾Æ¼¿¡³ÊÁö | ¹èÁ¤±Ù | 141,239,160 | 92.429 | 92.8934 |
|
2 5 | 2024/12/17 13:14:53 | ||
24 | 1188100203 | ñ»ãÒüåÞä úðà÷Ñ¦ï³ (ÁÖ½Äȸ»ç Çù¼º±âÀü) | ±è°æÇö | 141,243,060 | 92.431 | 92.8960 |
|
15 11 | 2024/12/18 09:07:11 | ||
25 | 1348141434 | °æ¿ø¿¡ÇÁ¾Ø¾¾ ÁÖ½Äȸ»ç | ¹è¿µÅ¹ | 141,245,475 | 92.433 | 92.8976 |
|
15 7 | 2024/12/18 09:46:48 | ||
26 | 1230166262 | ´ë¸í¼Ò¹æ | Á¶±ÔÈ« | 141,250,400 | 92.436 | 92.9008 |
|
4 11 | 2024/12/16 18:10:22 | ||
27 | 6078616516 | ÁÖ½Äȸ»çÇѼ±ÀÌ¿£Áö | ±èÀμ® | 141,252,640 | 92.438 | 92.9023 |
|
2 7 | 2024/12/17 10:20:25 | ||
28 | 1408179804 | ÁÖ½Äȸ»ç ¿¡½º¿¥³×Æ®¿÷½º | ¹Ú»óÁØ | 141,260,371 | 92.443 | 92.9074 |
|
2 8 | 2024/12/17 10:34:42 | ||
29 | 1248198610 | (ÁÖ)º¸±¤ÀÌ¿£¾¾ | ±è¼ºÈ£ | 141,261,207 | 92.443 | 92.9079 |
|
10 4 | 2024/12/19 08:50:58 | ||
30 | 2168115499 | ÁÖ½Äȸ»ç ´ë»óÀü·Â | ¹ÚÀÎÁ¤ | 141,264,298 | 92.445 | 92.9100 |
|
1 9 | 2024/12/18 03:25:52 | ||
31 | 1208660193 | (ÁÖ)¿¡ÇÁ¾ØÇÇÀÌ¿£Áö | ±è¿ë±¸ | 141,264,580 | 92.445 | 92.9102 |
|
4 2 | 2024/12/18 09:36:29 | ||
32 | 8408100799 | ÆÛ½ºÆ®µð¾Ø¾¾ ÁÖ½Äȸ»ç | ¼ºÁø¿ë | 141,267,106 | 92.447 | 92.9118 |
|
2 7 | 2024/12/18 20:19:03 | ||
33 | 1308631899 | ½Å¿µÀÌ¿£¾¾ ÁÖ½Äȸ»ç | ±è°æ·Ê | 141,267,915 | 92.448 | 92.9123 |
|
10 1 | 2024/12/19 09:18:15 | ||
34 | 1348660590 | °Å·æÀü·Â ÁÖ½Äȸ»ç | È«Èñ¼º | 141,268,654 | 92.448 | 92.9128 |
|
7 9 | 2024/12/18 16:46:29 | ||
35 | 1258139671 | (ÁÖ)ÀÎÈ£ÀÌ¿£Áö | ¹Ú¿µÁø | 141,273,717 | 92.451 | 92.9162 |
|
12 13 | 2024/12/16 12:02:37 | ||
36 | 6958801085 | ±Ý¼ºÀü·Â(ÁÖ) | ±èÁ¾±Õ | 141,279,539 | 92.455 | 92.9200 |
|
4 6 | 2024/12/19 08:51:15 | ||
37 | 1028600635 | ÁÖ½Äȸ»ç ¿øÁØÀ̾ؾ¾ | Á¤ÀºÈñ | 141,283,000 | 92.457 | 92.9223 |
|
9 11 | 2024/12/18 17:31:51 | ||
38 | 6968701325 | ÁÖ½Äȸ»ç µ¿±¤ | ÀÌÁØ¿µ | 141,290,986 | 92.463 | 92.9275 |
|
9 3 | 2024/12/16 18:43:49 | ||
39 | 2138626653 | ¿µÀÏÀü¼³ÁÖ½Äȸ»ç | ÀÌâºÀ | 141,291,650 | 92.463 | 92.9280 |
|
2 6 | 2024/12/19 09:14:01 | ||
40 | 1318628363 | ÁÖ½Äȸ»ç ¾ÆÀÌƼ¼Ò¹æ¼³ºñ | ÃÖÁ¾¹Î | 141,292,400 | 92.464 | 92.9285 |
|
4 5 | 2024/12/18 15:26:12 | ||
41 | 2048604112 | ÁÖ½Äȸ»ç ±¹Á¦Àü¼³ | ¹®Àç±Ç | 141,300,400 | 92.469 | 92.9337 |
|
4 8 | 2024/12/14 15:50:27 | ||
42 | 1168177536 | ÁÖ½Äȸ»ç ¼±¿£Áö´Ï¾î¸µ | ¾ö¼±¸í | 141,301,789 | 92.470 | 92.9346 |
|
9 11 | 2024/12/18 18:14:32 | ||
43 | 5748701267 | ÁÖ½Äȸ»ç »ó½ÅÀü±â¼Ò¹æ | ±èÁø±Ô | 141,305,000 | 92.472 | 92.9367 |
|
15 3 | 2024/12/18 16:37:06 | ||
44 | 1248199910 | ¸í³²Àü±â¼Ò¹æ ÁÖ½Äȸ»ç | ±è¸í±â | 141,306,440 | 92.473 | 92.9377 |
|
14 7 | 2024/12/17 09:18:05 | ||
45 | 1278628025 | ÇѺÏÀÌ¿£Áö ÁÖ½Äȸ»ç | ±èÈñ¼· | 141,307,843 | 92.474 | 92.9386 |
|
5 12 | 2024/12/18 16:51:12 | ||
46 | 1058106123 | ÁÖ½Äȸ»ç ³ª¿ì½º³Ý | ¿À½ÂŹ | 141,307,950 | 92.474 | 92.9387 |
|
4 9 | 2024/12/19 09:08:46 | ||
47 | 5118124535 | À§´Ï¿ÂÁÖ½Äȸ»ç | ÀÌÁ¤ÀÏ | 141,309,510 | 92.475 | 92.9397 |
|
7 10 | 2024/12/19 09:07:59 | ||
48 | 8788700802 | ÁÖ½Äȸ»ç Á¤¸²ÀÌ¿£¾¾ | À̺ÀÈ£ | 141,315,692 | 92.479 | 92.9438 |
|
15 6 | 2024/12/17 16:31:06 | ||
49 | 1258601466 | ÁÖ½Äȸ»ç ½ÅÈ£ | ±è´öÈï | 141,320,350 | 92.482 | 92.9468 |
|
9 3 | 2024/12/16 19:16:53 | ||
50 | 1088153381 | (ÁÖ)´ö¿øÇ÷£Æ® | ±èö | 141,326,950 | 92.486 | 92.9512 |
|
7 3 | 2024/12/17 10:15:32 |