Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241225184-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
¿©¼ö¹®¼öÁß º»°üµ¿ õÀå º¸¼ö Àü±â°ø»ç
¹ß ÁÖ Ã³ Àü¶ó³²µµ±³À°Ã» Àü¶ó³²µµ¿©¼ö±³À°Áö¿øû [¼­¹Ì¿¬|061-690-5581]
Áö¿ªÁ¦ÇÑ ¿©¼ö ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 84,205,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 83,898,325 ¿ø »ç Á¤ ·ü -0.36421 % (99.63579 %)
³«ÂûÇÏÇÑ°¡ 73,616,586 ¿ø Âü¿©¾÷ü¼ö 133
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0730
¨ç 86,721,100 2.98806 19 ¨ì 84,597,400 0.46600 12 0.5071 ¨ñ 83,229,100 -1.15896 20 0.2680
¨è 86,300,900 2.48904 24 0.4990 ¨í 84,504,800 0.35603 17 0.1099 ¨ò 82,684,300 -1.80595 22 0.6469
¨é 85,664,300 1.73303 18 0.7560 ¨î 84,140,200 -0.07696 28 0.4329 ¨ó 82,467,900 -2.06295 22 0.2570
¨ê 85,516,100 1.55703 15 0.1760 ¨ï 83,608,000 -0.70899 8 0.6320 ¨ô 82,292,800 -2.27089 11 0.2079
¨ë 85,024,400 0.97310 13 0.5839 ¨ð 83,454,800 -0.89093 19 0.1819 ¨õ 81,945,800 -2.68298 18 0.4120
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ð ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0730
¨ç 85,024,400 0.97310 13 ¨ì 86,721,100 2.98806 19 -1.4310 ¨ñ 83,229,100 -1.15896 20 1.0820
¨è 83,454,800 -0.89093 19 1.8640 ¨í 86,300,900 2.48904 24 0.4990 ¨ò 83,608,000 -0.70899 8 -0.4499
¨é 82,292,800 -2.27089 11 1.3799 ¨î 84,597,400 0.46600 12 2.0230 ¨ó 84,504,800 0.35603 17 -1.0650
¨ê 85,664,300 1.73303 18 -4.0039 ¨ï 81,945,800 -2.68298 18 3.1489 ¨ô 82,467,900 -2.06295 22 2.4189
¨ë 85,516,100 1.55703 15 0.1760 ¨ð 84,140,200 -0.07696 28 -2.6060 ¨õ 82,684,300 -1.80595 22 -0.2570
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 133 ¾÷ü Âü¿©)
1 1938703256 ÁÖ½Äȸ»ç À¯¼ºÅ×Å© Á¤Á¤½É 74,204,928 88.446 88.1241 -0.35020 5 15 2024/12/17 18:24:25
2 4170660251 µ¿±¤Àü±â°ø»ç Á¤Àç¹Î 74,217,260 88.460 88.1387 -0.33351 2 15 2024/12/19 08:24:02
3 4044300214 ÇÑ¿ïÀ̾ؿ¡½º ¿À¿Á½É 74,230,196 88.476 88.1541 -0.31600 14 5 2024/12/17 15:30:47
4 2938101880 ÁÖ½Äȸ»ç ¿ùµå°èÀü ÀÌ»óÀç 74,271,793 88.525 88.2035 -0.25970 15 3 2024/12/18 08:19:58
5 4178130716 ´ëÇüÀü·ÂÁÖ½Äȸ»ç Á¤Á¤½Ä 74,297,600 88.556 88.2341 -0.22478 13 10 2024/12/17 15:12:55
6 4178106216 (À¯)Àü³²¼Ò¹æÀü·Â ¹Ú»ó¿À 74,304,229 88.564 88.2420 -0.21580 9 3 2024/12/18 16:22:14
7 8608102224 ÁÖ½Äȸ»ç ¿ì¸®Àü·Â Á¤Àç³² 74,305,928 88.566 88.2440 -0.21350 13 10 2024/12/18 16:13:10
8 4588703435 ÁÖ½Äȸ»ç ¹é¼­Àü·Â ±è³­ÀÌ 74,316,940 88.579 88.2571 -0.19860 11 4 2024/12/17 09:24:55
9 5158135640 À¯ÀÌÀü·ÂÁÖ½Äȸ»ç ÀÌÀ¯ÀÌ 74,323,640 88.587 88.2651 -0.18953 7 14 2024/12/19 08:40:35
10 4128111728 À§º»°Ç¼³ ÁÖ½Äȸ»ç ¾çȸ±¹ 74,352,500 88.622 88.2993 -0.15047 5 10 2024/12/19 09:16:01
11 1448800327 (ÁÖ)¿µÁø°èÀü Ç㿵¹ü 74,356,540 88.626 88.3041 -0.14500 2 13 2024/12/18 12:50:26
12 4178136404 ½º¸¶Æ®¿£Áö´Ï¾î¸µ(ÁÖ) ±è¹ÎÁ¾ 74,386,620 88.662 88.3399 -0.10429 6 11 2024/12/18 08:21:47
13 4178132053 ÁÖ½Äȸ»ç ´ëÇÑ¿£Áö´Ï¾î¸µ ±èÁ¤¿Ï 74,389,125 88.665 88.3428 -0.10090 15 12 2024/12/17 09:58:13
14 6938702946 ºÎ¸²±âÀü ÁÖ½Äȸ»ç À±ºÀÀ° 74,407,300 88.687 88.3644 -0.07630 1 9 2024/12/18 09:51:29
15 4178105901 (ÁÖ)»ïÈïÀü·Â Á¤¼®¸¸ 74,427,902 88.712 88.3889 -0.04842 2 11 2024/12/17 17:10:11
16 1768601372 ÁÖ½Äȸ»ç ³²µµÅ×Å©´Ð½º À̾ç¼ø 74,433,300 88.718 88.3953 -0.04111 11 10 2024/12/17 08:37:22
17 4178133843 ÁÖ½Äȸ»ç °­¼±À̾ØƼ ÀÓÇÐ·Ä 74,439,400 88.725 88.4025 -0.03286 11 8 2024/12/19 08:05:58
18 3408701306 ÁÖ½Äȸ»ç µµÀÏ ±èµµÀº 74,451,400 88.740 88.4168 -0.01662 10 6 2024/12/18 12:35:50
19 4168147742 (ÁÖ)¿¬¼ºÀü·Â ¿À¼¼Èñ 74,451,490 88.740 88.4169 -0.01650 9 5 2024/12/18 20:22:10
20 4178120111 ÇüÁ¦Àü·Â(ÁÖ) Á¶¼ø¾ç 74,453,996 88.743 88.4199 -0.01310 2 7 2024/12/18 17:04:30
21 4178119308 ´ë¼º¿¡ÇÁ¿¡ÀÌ ÁÖ½Äȸ»ç ±è»ó¿ì 74,461,300 88.751 88.4285 -0.00322 13 1 2024/12/18 15:56:55
22 4178141509 (À¯)Áø¿µÀü·Â Áø±³ÁØ 74,474,970 88.768 88.4448 0.01528 10 1 2024/12/18 12:39:43
23 7678801605 ½Å±¤À̾ؾÆÀÌ ÁÖ½Äȸ»ç ÀÓÇöÀç 74,505,581 88.804 88.4811 0.05671 11 6 2024/12/16 14:52:54
24 4118169625 ÁÖ½Äȸ»ç ¹«ÇÑÀÌ¿£Áö ¿ÀÀç°ü 74,512,440 88.812 88.4893 0.06600 3 2 2024/12/15 08:45:59
25 4178131995 ÁÖ½Äȸ»ç ºÎ¸²Àü±â Á¤µ¿¹® 74,520,600 88.822 88.4990 0.07704 14 3 2024/12/18 14:11:17
26 4178119934 (ÁÖ)È¿¼ºÀü·Â ¹®Á¤Ãá 74,525,670 88.828 88.5050 0.08390 3 9 2024/12/19 08:38:51
27 4178110011 (ÁÖ)Çö´ë°èÀü ½Å¼®È¯ 74,528,621 88.832 88.5085 0.08790 4 9 2024/12/18 21:36:19
28 4170595113 ÇѼֻêÀü ±èÀç¿î 74,538,890 88.844 88.5207 0.10180 4 5 2024/12/18 23:26:10
29 4178110312 (ÁÖ)±¹Á¦Àü±â ±èÈ¿½Ä 74,541,020 88.846 88.5232 0.10468 4 5 2024/12/14 12:28:33
30 5318102423 (ÁÖ)Á¦ÀÌƼÀü·Â ±è¼º¿Á 74,554,813 88.863 88.5396 0.12335 2 6 2024/12/17 22:09:33
31 4598101840 ½Å¿ìÀü±â ÁÖ½Äȸ»ç ±èÇÑÁø 74,566,044 88.876 88.5529 0.13855 10 15 2024/12/16 14:10:24
32 8348100057 ÀÌ·¹°èÀü(ÁÖ) ÁÖ¸íÈñ 74,579,011 88.892 88.5683 0.15610 14 6 2024/12/18 18:06:16
33 4178120877 °Ç¿µÀü±â(ÁÖ) ±èº´°ï 74,585,808 88.900 88.5764 0.16530 6 15 2024/12/19 09:18:09
34 4178118314 ÁÖ½Äȸ»ç ¼ºÀÏ ¹Ú¿µ¿ø 74,596,345 88.912 88.5889 0.17956 13 10 2024/12/18 16:00:24
35 4178125362 ÁÖ½Äȸ»ç ÀÏÈ­ÁßÀü±â ¹ü»ó±Õ 74,597,760 88.914 88.5906 0.18147 1 2 2024/12/19 09:28:16
36 1508101827 ÁÖ½Äȸ»ç ´ë¾ÆÆÄ¿ö À̹Îȯ 74,607,990 88.926 88.6028 0.19532 2 11 2024/12/18 09:36:27
37 4178131466 ¿¡ÀÌÄ¡Å×Å©ÁÖ½Äȸ»ç ȲÇØÀº 74,617,500 88.938 88.6140 0.20819 15 1 2024/12/18 17:22:07
38 4178138343 ÁÖ½Äȸ»ç °æ¿ìÀü·Â À±¹ÌÁ¡ 74,635,010 88.958 88.6348 0.23189 7 11 2024/12/19 09:23:53
39 4178119216 (À¯)¿µÁøÀü·Â ±è¼ø¿Á 74,638,420 88.962 88.6389 0.23650 4 10 2024/12/19 09:03:15
40 8218602374 ÁÖ½Äȸ»ç ´ë»êÀ̾ؾÆÀÌ ¼®ºÀ¾Ö 74,653,856 88.981 88.6572 0.25740 5 7 2024/12/17 09:16:20
41 4178135142 À¯ÇÑȸ»ç ¼ºÀü¼Ò¹æÀÌ¿£Áö Á¤»ïÇÑ 74,665,825 88.995 88.6714 0.27359 11 2 2024/12/18 16:03:13
42 4178121949 (À¯) ¼Ò¿øÀü·Â ÀÓÃæ½Ä 74,674,839 89.006 88.6821 0.28579 9 14 2024/12/18 17:42:57
43 3478602158 ÁÖ½Äȸ»ç ´ë±¤Àü¼³ °­Á¤À± 74,693,828 89.028 88.7047 0.31150 9 1 2024/12/18 23:56:53
44 4178129558 Á¤¿£Áö´Ï¾î¸µ ÁÖ½Äȸ»ç Á¤°æÈÆ 74,698,631 89.034 88.7104 0.31800 13 5 2024/12/19 08:43:07
45 4108681126 ¼¼¾çÀü±â ÁÖ½Äȸ»ç Á¶ÁøÈñ 74,699,000 89.035 88.7108 0.31850 2 11 2024/12/18 23:10:45
46 1118133270 (ÁÖ)ºñÄÉÀÌ¿¡³ÊÁö ¹Ú¿µ½Ç 74,714,740 89.053 88.7295 0.33980 9 4 2024/12/18 10:39:28
47 4178125076 (ÁÖ¼¼Áø°èÀü ÀåÀçÀÍ 74,719,310 89.059 88.7350 0.34598 8 5 2024/12/17 15:33:10
48 4178105838 ÁÖ½Äȸ»ç´ë±¤¼Ö·ç¼Ç ¹®¼ºÈ¯ 74,722,497 89.063 88.7387 0.35030 5 6 2024/12/18 09:02:27
49 4178125057 (ÁÖ)°Å¼ºÀü±â ¿À¿¬¿± 74,722,939 89.063 88.7393 0.35090 4 6 2024/12/18 21:40:17
50 4178142624 ÁÖ½Äȸ»ç ¸í¼ºÁßÀü±â Á¤¸íÈ£ 74,723,160 89.063 88.7395 0.35119 15 7 2024/12/16 13:21:38
  •