Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241225211-00
Á¾    ¸ñ Åë½Å/PC.Àü»ê.¼ÒÇÁÆ®¿þ¾î/°øÇבּ¸¹×±â¼ú±â¹Ý¼­ºñ½º
°ø »ç ¸í
2025 Á¤º¸½Ã½ºÅÛ ÅëÇÕÀ¯Áö°ü¸® ¿ë¿ª (Àç°ø°í)
¹ß ÁÖ Ã³ °æ±âµµ±³À°Ã» °æ±âµµÆ÷õ±³À°Áö¿øû [½ÅÀÎÈ£|031-539-0023]
Áö¿ªÁ¦ÇÑ µ¿µÎõ/¾çÁÖ/¿¬Ãµ/ÀÇÁ¤ºÎ/Æ÷.. ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 36,947,000 ¿ø Åõ Âû ·ü 88 %
¿¹Á¤°¡°Ý 36,446,675 ¿ø »ç Á¤ ·ü -1.35417 % (98.64583 %)
³«ÂûÇÏÇÑ°¡ 32,073,074 ¿ø Âü¿©¾÷ü¼ö 11
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨î ¨ï ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1262
¨ç 37,934,300 2.67220 0 ¨ì 37,110,400 0.44225 2 0.6019 ¨ñ 36,502,900 -1.20200 0 0.2422
¨è 37,820,100 2.36311 0 0.3090 ¨í 37,035,700 0.24007 1 0.2021 ¨ò 36,290,500 -1.77687 2 0.5748
¨é 37,625,000 1.83506 2 0.5280 ¨î 36,852,100 -0.25686 3 0.4969 ¨ó 36,228,400 -1.94495 3 0.1680
¨ê 37,510,100 1.52407 1 0.3109 ¨ï 36,687,300 -0.70290 3 0.4460 ¨ô 36,018,900 -2.51198 3 0.5670
¨ë 37,332,800 1.04419 1 0.4798 ¨ð 36,592,400 -0.95976 1 0.2568 ¨õ 35,964,600 -2.65895 0 0.1469
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨í ¨ð ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1262
¨ç 36,687,300 -0.70290 3 ¨ì 37,332,800 1.04419 1 1.3189 ¨ñ 37,110,400 0.44225 2 -2.3872
¨è 37,035,700 0.24007 1 -0.9429 ¨í 36,018,900 -2.51198 3 3.5561 ¨ò 35,964,600 -2.65895 0 3.1012
¨é 37,510,100 1.52407 1 -1.2840 ¨î 37,934,300 2.67220 0 -5.1841 ¨ó 37,625,000 1.83506 2 -4.4940
¨ê 36,290,500 -1.77687 2 3.3009 ¨ï 36,502,900 -1.20200 0 3.8742 ¨ô 36,852,100 -0.25686 3 2.0919
¨ë 37,820,100 2.36311 0 -4.1399 ¨ð 36,228,400 -1.94495 3 0.7429 ¨õ 36,592,400 -0.95976 1 0.7029
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 11 ¾÷ü Âü¿©)
1 1228181544 ÁÖ½Äȸ»ç ÀªÅ×Å© ¹Úµ¿È¯ 32,421,190 88.955 87.7505 -0.28349 14 1 2024/12/19 09:03:41
2 1738100762 ÁÖ½Äȸ»ç ÀÎÅ¥ºñÁ¯ ÀÓ°¡¼÷ 32,428,664 88.975 87.7707 -0.26050 10 7 2024/12/16 17:08:35
3 1278194985 (ÁÖ)µðÅ×ÄÚ ÀÓÇؼö 32,440,889 89.009 87.8038 -0.22290 14 10 2024/12/18 10:58:24
4 4288602025 ÁÖ½Äȸ»ç À§µå½Ã½º ¹Ú¼ö¿Ï 32,475,873 89.105 87.8985 -0.11530 3 11 2024/12/16 16:40:09
5 3318702636 ÁÖ½Äȸ»ç ´Ù¿Â ¼ÕÀº¿µ 32,604,983 89.459 88.2479 0.28180 13 11 2024/12/16 11:42:46
6 8488100075 ÁÖ½Äȸ»ç Ç÷£ºñ ±èÁöÇý 32,625,434 89.515 88.3033 0.34470 15 7 2024/12/18 14:33:13
7 1278142022 (ÁÖ)±¤¸íÅÚ·¹ÄÞ À±°æ½É 32,724,130 89.786 88.5704 0.64825 6 1 2024/12/17 16:20:43
8 1278183907 ÁÖ½Äȸ»ç ¹ü¾çÀÌ¿£¾¾ ¾È¼±Èñ 32,928,090 90.345 89.1224 1.27556 7 13 2024/12/18 15:28:18
9 1148657091 ÁÖ½Äȸ»ç ¼­±¤Àü±âÅë½Å Àå·¡½Ä 32,988,950 90.512 89.2872 1.46275 2 4 2024/12/18 18:02:37
10 1278190728 ÁÖ½Äȸ»ç È޸սýºÅÛ ±èÁØÇü 36,167,000 99.232 97.8888 11.23734 1 4 2024/12/17 15:51:42
11 1608100107 ÁÖ½Äȸ»ç Çö¼ºÁ¤º¸Åë½Å ±è¾çÈñ 36,281,000 99.545 98.1974 11.58797 14 10 2024/12/17 19:36:53
  •