Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241225825-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
Çѱ¹°úÇпµÀçÇб³ º»°ü 1~4Ãþ(±³Àå,±³°¨½ÇÃø) È­Àå½Ç ¸®¸ðµ¨¸µ Àü±â°ø»ç
¹ß ÁÖ Ã³ Çѱ¹°úÇбâ¼ú¿øºÎ¼³Çѱ¹°úÇпµÀçÇб³ [¹Ú´Ù¼Ö|051-606-2112]
Áö¿ªÁ¦ÇÑ ºÎ»ê ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 40,531,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 40,352,625 ¿ø »ç Á¤ ·ü -0.44010 % (99.5599 %)
³«ÂûÇÏÇÑ°¡ 35,407,411 ¿ø Âü¿©¾÷ü¼ö 855
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² 0.00705
¨ç 41,239,500 1.74804 117 ¨ì 40,789,200 0.63704 122 0.1411 ¨ñ 40,209,200 -0.79397 116 0.2990
¨è 41,206,700 1.66711 104 0.0809 ¨í 40,691,600 0.39623 131 0.2408 ¨ò 40,074,300 -1.12680 118 0.3328
¨é 41,055,900 1.29505 105 0.3720 ¨î 40,503,100 -0.06884 112 0.4650 ¨ó 40,013,100 -1.27779 120 0.1509
¨ê 40,934,700 0.99602 109 0.2990 ¨ï 40,441,100 -0.22181 104 0.1529 ¨ô 39,916,600 -1.51588 129 0.2380
¨ë 40,846,400 0.77816 110 0.2178 ¨ð 40,330,400 -0.49493 115 0.2731 ¨õ 39,756,100 -1.91187 98 0.3959
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨í ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² 0.00705
¨ç 40,503,100 -0.06884 112 ¨ì 40,789,200 0.63704 122 0.3589 ¨ñ 40,013,100 -1.27779 120 3.0258
¨è 41,055,900 1.29505 105 -1.3638 ¨í 40,691,600 0.39623 131 0.2408 ¨ò 40,846,400 0.77816 110 -2.0559
¨é 40,209,200 -0.79397 116 2.0890 ¨î 40,441,100 -0.22181 104 0.6180 ¨ó 39,916,600 -1.51588 129 2.2940
¨ê 40,074,300 -1.12680 118 0.3328 ¨ï 40,330,400 -0.49493 115 0.2731 ¨ô 39,756,100 -1.91187 98 0.3959
¨ë 40,934,700 0.99602 109 -2.1228 ¨ð 41,239,500 1.74804 117 -2.2429 ¨õ 41,206,700 1.66711 104 -3.5789
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 855 ¾÷ü Âü¿©)
1 6068187712 ÁÖ½Äȸ»ç »ó¿ëÀü±â ±èÁö¿µ 35,407,660 87.745 87.3594 -0.43940 6 9 2024/12/18 14:48:36
2 6178189461 µ¿¼±Àü±âÁÖ½Äȸ»ç À̵¿È­ 35,407,978 87.746 87.3602 -0.43851 12 9 2024/12/18 23:24:44
3 6058199025 (ÁÖ)ÇѼº°èÀü ÀÌÇÑ¿ë 35,409,180 87.749 87.3632 -0.43513 7 12 2024/12/16 10:42:46
4 6173742255 ÅÂÈïÀü±â ±èÅÂ¿Ï 35,409,508 87.750 87.3640 -0.43420 4 12 2024/12/17 15:27:20
5 4688802013 ÁÖ½Äȸ»ç ÀÏÀü»ç Á¶µ¿È£ 35,410,140 87.751 87.3655 -0.43243 13 15 2024/12/18 08:43:38
6 8208700666 ÁÖ½Äȸ»ç Áø¹ÎÀü·Â ÃÖ¹ÎÈñ 35,410,219 87.751 87.3657 -0.43220 14 11 2024/12/17 12:46:25
7 6048113515 ÁÖ½Äȸ»ç ¸í½ÅÇÏÀÌ³Ý À±¸í»ý 35,411,126 87.754 87.3680 -0.42965 1 14 2024/12/18 09:33:50
8 6030913267 KEÅ×Å© ±è±¤Áø 35,411,500 87.755 87.3689 -0.42860 7 2 2024/12/18 09:40:11
9 7548800274 (ÁÖ)µð¿¡ÀÌÄ¡ÀÌ¿£Áö ¼ÕÅÂ½Ä 35,411,900 87.756 87.3699 -0.42748 11 5 2024/12/19 09:31:14
10 6032272585 ±¤´öÀü±â°ø»ç ±èÁ¤½Ä 35,412,900 87.758 87.3723 -0.42467 14 5 2024/12/18 09:43:38
11 2488802156 ÁÖ½Äȸ»ç ¼­ÀüÀü±âÅë½Å ÀÌÁؼö 35,413,800 87.760 87.3746 -0.42213 5 4 2024/12/17 17:20:17
12 6074265920 ´ëÁ¤Àü¼³ ÇÏ´ëÀ± 35,413,917 87.761 87.3748 -0.42181 2 11 2024/12/17 13:45:58
13 6218117350 µ¿¿µÅ×Å©¿ø ÁÖ½Äȸ»ç Á¤À±È­ 35,414,200 87.761 87.3755 -0.42101 11 14 2024/12/17 11:24:09
14 6528802961 (ÁÖ)¾Æ¶óÀÌ¿£Áö ¿©Ã¤¿ø 35,415,091 87.764 87.3777 -0.41850 13 8 2024/12/17 18:27:03
15 6078162728 ÁÖ½Äȸ»ç¿µ³²Àü·Â À庴Âù 35,415,411 87.764 87.3785 -0.41760 6 2 2024/12/18 08:58:58
16 4208600377 ÁÖ½Äȸ»ç µ¿Ã¢Àü·Â Á¤Á¤ÁÖ 35,415,660 87.765 87.3791 -0.41690 13 5 2024/12/18 10:36:36
17 6218112447 ¼¼Àϱâ¼ú(ÁÖ) ³ëÀÏȯ 35,415,661 87.765 87.3791 -0.41690 13 8 2024/12/17 15:20:42
18 6038169641 (ÁÖ)ű¤Àü±â ÃÖÀ¯¿µ 35,415,856 87.765 87.3796 -0.41635 8 2 2024/12/18 15:17:24
19 1808100853 ÁÖ½Äȸ»ç ¹Ýµµ¼Ö¶ó ±èÇöÁÖ 35,417,980 87.771 87.3849 -0.41038 13 8 2024/12/17 22:14:37
20 5688600378 ³²¼±Àü±â ÁÖ½Äȸ»ç ¾Èµ¿¿ø 35,419,500 87.774 87.3886 -0.40611 15 13 2024/12/19 09:10:44
21 6178162083 ŽÂÀü·Â°³¹ß ÁÖ½Äȸ»ç ¼Û¿¬¼ø 35,422,097 87.781 87.3950 -0.39881 6 3 2024/12/17 10:00:54
22 5068138283 ÁÖ½Äȸ»ç ¿ìÀÌÀü·Â ÀÌű٠35,422,900 87.783 87.3970 -0.39655 1 12 2024/12/18 10:19:44
23 6038137270 ¿¹¼­°Ç¼³ ÁÖ½Äȸ»ç ÇÏÁ¾°ï 35,422,960 87.783 87.3972 -0.39638 9 14 2024/12/18 15:29:05
24 6218186987 (ÁÖ)´ë·ú»êÀü Â÷Á¡½Ä 35,423,900 87.785 87.3995 -0.39374 2 9 2024/12/18 18:16:57
25 2668100822 ÁÖ½Äȸ»ç Á¶ÀÌÅ×Å© ±èÀ¯Âù 35,424,450 87.787 87.4008 -0.39219 2 12 2024/12/18 14:09:35
26 6068620400 °æÀÏÀü±âÁÖ½Äȸ»ç ±è¼®Ã¶ 35,424,498 87.787 87.4009 -0.39205 7 10 2024/12/19 09:19:40
27 7548700466 ÁÖ½Äȸ»ç µ¿»óÀü·ÂÀÌ¿£Áö ÀÌ»óÇÑ 35,427,183 87.793 87.4076 -0.38450 11 10 2024/12/18 18:57:18
28 2418700918 ÁÖ½Äȸ»ç ÇÑâÀÌ¿£¿¡ÀÌ ¹Ú¼ºÈÆ 35,427,760 87.795 87.4090 -0.38288 11 15 2024/12/17 10:07:54
29 6060845908 ³²ÇåÀü¼³ Á¶¿Á·¡ 35,427,800 87.795 87.4091 -0.38277 3 2 2024/12/18 16:57:25
30 6068641574 ÁÖ½Äȸ»ç ¾¾Æ¼Å×Å© ¹é¼º¿í 35,430,770 87.802 87.4164 -0.37442 6 10 2024/12/18 14:35:19
31 6178103463 (ÁÖ)°æ³²°³¹ß Á¶³ëÁ¦ 35,431,770 87.805 87.4189 -0.37161 11 15 2024/12/17 09:40:51
32 6218174399 ±Ý¿µÀü±â ÁÖ½Äȸ»ç ±è¼®ÀÚ 35,431,771 87.805 87.4189 -0.37160 15 1 2024/12/17 21:14:26
33 6068184995 ÁÖ½Äȸ»ç µ¿ÀÌ¿¡ÄÚ½º ¼³»ó¹ý 35,431,842 87.805 87.4191 -0.37140 4 7 2024/12/17 15:37:37
34 6058124295 ±¤¼ºÀü·Â ÁÖ½Äȸ»ç À̼º¿µ 35,432,270 87.806 87.4201 -0.37020 12 7 2024/12/17 18:15:34
35 5458700222 (ÁÖ)ºû¶ß¶õÀü¼³ Á¤ÈñÁ¤ 35,433,158 87.808 87.4223 -0.36770 6 4 2024/12/17 09:54:18
36 6168185934 ÁÖ½Äȸ»ç¸í¿ø±â¾÷ ±èÀ±Á¤ 35,433,370 87.809 87.4228 -0.36711 4 12 2024/12/19 07:44:55
37 5718702520 ÁÖ½Äȸ»ç¾ØÀÌ(N.E.) ¹è¼±Á¤ 35,434,150 87.811 87.4248 -0.36491 4 12 2024/12/18 21:06:05
38 4058702617 ¿¡½ºÁ¦ÀÌÀü·Â ÁÖ½Äȸ»ç ÇѼöÁ¤ 35,434,510 87.812 87.4256 -0.36390 15 9 2024/12/18 14:56:33
39 5108124148 ÁÖ½Äȸ»ç žçÀü·Â ¾Èº´¿ì 35,436,429 87.816 87.4304 -0.35851 6 13 2024/12/18 08:22:29
40 6028167747 ÁÖ½Äȸ»ç¿ùµåÅ×Å©ÀÌ¿£Áö ¼ºÁøȯ 35,436,600 87.817 87.4308 -0.35802 3 9 2024/12/18 09:00:43
41 6218171015 ÁÖ½Äȸ»ç ¼­¾ÈÀü±â ±è¹ÌÇö 35,436,999 87.818 87.4318 -0.35690 9 11 2024/12/19 06:27:09
42 1723001539 ´ë¾ç ÀåÀ¯ÀÚ 35,439,062 87.823 87.4369 -0.35110 14 4 2024/12/17 10:42:58
43 6078194273 °¡³ªÀü±â ÁÖ½Äȸ»ç ÀÌȲº¹ 35,440,600 87.827 87.4407 -0.34678 5 9 2024/12/18 11:02:17
44 6788602222 ÁÖ½Äȸ»ç ¼¼¸íÀü±â Źµ¿¹Î 35,441,125 87.828 87.4420 -0.34530 11 13 2024/12/17 17:05:58
45 6068635897 ÁÖ½Äȸ»ç ºÎ¼º±âÀü °ûÇʼø 35,441,159 87.828 87.4421 -0.34521 12 6 2024/12/17 10:35:22
46 4768200163 »ç´Ü¹ýÀÎ °ñµçÀå¾ÖÀÎÇùȸ ·ùÀç¿À 35,441,327 87.829 87.4425 -0.34473 11 7 2024/12/17 15:40:26
47 8328700427 ÁÖ½Äȸ»ç ´õ¿ø¿¡ÄÚÆÄ¿öÅØ ¹Ú¿Á½É 35,443,110 87.833 87.4469 -0.33972 7 4 2024/12/19 09:07:38
48 8978100494 ÁÖ½Äȸ»ç Áø¸íÀü·Â ±èõ¿Á 35,444,400 87.836 87.4500 -0.33609 12 2 2024/12/19 09:34:09
49 6058195918 (ÁÖ)¼­¿¬Àü±â Á¤º´ÈÆ 35,445,710 87.839 87.4533 -0.33241 5 4 2024/12/17 20:20:04
50 6058605328 ÁÖ½Äȸ»ç »ïÁ¤Àü·Â ±Ç¿µºÀ 35,447,196 87.843 87.4569 -0.32823 9 7 2024/12/18 10:00:29
  •