Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241225513-00
Á¾    ¸ñ Åë½Å
°ø »ç ¸í
Æó±³È°¿ë ¼÷¹Ú½Ã¼³ Á¶¼º»ç¾÷ Åë½Å°ø»ç
¹ß ÁÖ Ã³ °æ»ó³²µµ ³²Çرº [Ȳ°æ¹Ì|055-860-3163]
Áö¿ªÁ¦ÇÑ ³²ÇØ ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 134,800,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 133,768,150 ¿ø »ç Á¤ ·ü -0.76547 % (99.23453 %)
³«ÂûÇÏÇÑ°¡ 117,374,864 ¿ø Âü¿©¾÷ü¼ö 10
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨í ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0863
¨ç 138,517,800 2.75801 1 ¨ì 135,549,500 0.55600 0 0.3710 ¨ñ 133,239,100 -1.15794 1 0.2159
¨è 138,238,800 2.55103 1 0.2069 ¨í 135,087,200 0.21305 2 0.3429 ¨ò 132,476,100 -1.72397 0 0.5660
¨é 137,475,800 1.98501 3 0.5660 ¨î 134,483,300 -0.23495 1 0.4480 ¨ó 132,020,500 -2.06195 2 0.3379
¨ê 136,871,900 1.53701 1 0.4480 ¨ï 134,204,200 -0.44199 0 0.2070 ¨ô 131,558,100 -2.40498 3 0.3430
¨ë 136,049,600 0.92700 2 0.6100 ¨ð 133,530,200 -0.94199 0 0.5000 ¨õ 130,951,500 -2.85498 3 0.4500
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ê ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0863
¨ç 136,871,900 1.53701 1 ¨ì 136,049,600 0.92700 2 -1.3689 ¨ñ 133,530,200 -0.94199 0 3.4930
¨è 135,087,200 0.21305 2 1.3239 ¨í 130,951,500 -2.85498 3 3.7819 ¨ò 134,483,300 -0.23495 1 -0.7070
¨é 137,475,800 1.98501 3 -1.7719 ¨î 133,239,100 -1.15794 1 -1.6970 ¨ó 138,517,800 2.75801 1 -2.9929
¨ê 131,558,100 -2.40498 3 4.3899 ¨ï 132,020,500 -2.06195 2 0.9040 ¨ô 132,476,100 -1.72397 0 4.4819
¨ë 134,204,200 -0.44199 0 -1.9629 ¨ð 138,238,800 2.55103 1 -4.6129 ¨õ 135,549,500 0.55600 0 -2.2799
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 10 ¾÷ü Âü¿©)
1 6148102413 Á¾ÇÕÀü±â ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
¹ÚÀº¾Ö 118,651,137 88.699 88.0201 -0.57360 13 9 2024/12/18 16:18:19
2 2172124186 ´Ù¿ÂÀÎÆ÷ ÇÏ°ü¼® 118,657,050 88.703 88.0245 -0.56860 4 6 2024/12/17 17:38:01
3 6138165263 ÁÖ½Äȸ»ç »ïÇöÀü·Â ÀÌ°æÀÚ 119,280,483 89.169 88.4870 -0.04152 7 10 2024/12/19 08:40:33
4 6140565845 ³²ÇØÁ¶¸íÀü±â ä»ó¿ë 119,557,744 89.376 88.6926 0.19290 12 3 2024/12/19 07:41:30
5 7018700555 ÁÖ½Äȸ»ç ´ë¿ì³×Æ®¿÷½º ÀåÁö¿µ 119,788,000 89.548 88.8635 0.38756 3 4 2024/12/17 18:02:39
6 6148101073 ÁÖ½Äȸ»ç ³²ÇØÀü±â ¹Ú°©ºÀ 119,914,240 89.643 88.9571 0.49429 2 4 2024/12/18 09:45:42
7 5518700998 ÁÖ½Äȸ»ç ¼º¿í»ê¾÷ ÀåÀç¼÷ 119,967,975 89.683 88.9970 0.53972 1 7 2024/12/19 07:42:45
8 6148102257 ³²ÇØÁ¤º¸Åë½Å ÁÖ½Äȸ»ç ÀÌÁ¤Ã¤ 120,181,430 89.843 89.1553 0.72019 7 2 2024/12/17 16:19:20
9 6140562381 ³²ÇØÀüÈ­°ø»ç ÀåÀçÀº 120,275,500 89.913 89.2251 0.79972 8 3 2024/12/19 08:55:37
10 6132289633 »ï¿µÀüÀÚÅë½Å ¾ç°æ¸í 121,320,000 90.694 90.0000 1.68279 9 6 2024/12/17 19:30:07
  •