³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨î ¨ñ ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0942 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 423,169,200 | 2.86001 | 145 | ¨ì | 414,702,500 | 0.80201 | 140 | 0.2330 | ¨ñ | 406,647,200 | -1.15600 | 140 | 0.1100 | |
¨è | 420,322,300 | 2.16802 | 120 | 0.6919 | ¨í | 411,830,900 | 0.10400 | 138 | 0.6980 | ¨ò | 403,800,300 | -1.84800 | 141 | 0.6920 |
¨é | 419,515,900 | 1.97200 | 127 | 0.1960 | ¨î | 410,391,000 | -0.24599 | 141 | 0.3499 | ¨ó | 403,685,100 | -1.87600 | 135 | 0.0280 |
¨ê | 417,783,900 | 1.55100 | 129 | 0.4210 | ¨ï | 409,473,600 | -0.46899 | 140 | 0.2230 | ¨ô | 401,200,300 | -2.47998 | 132 | 0.6039 |
¨ë | 415,661,100 | 1.03501 | 134 | 0.5159 | ¨ð | 407,099,800 | -1.04599 | 138 | 0.5770 | ¨õ | 399,945,500 | -2.78499 | 128 | 0.3050 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨ê ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0942 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 406,647,200 | -1.15600 | 140 | ¨ì | 409,473,600 | -0.46899 | 140 | -2.0109 | ¨ñ | 415,661,100 | 1.03501 | 134 | -3.8200 | |
¨è | 423,169,200 | 2.86001 | 145 | -4.0160 | ¨í | 417,783,900 | 1.55100 | 129 | -2.0199 | ¨ò | 407,099,800 | -1.04599 | 138 | 2.0810 |
¨é | 414,702,500 | 0.80201 | 140 | 2.0580 | ¨î | 419,515,900 | 1.97200 | 127 | -0.4210 | ¨ó | 411,830,900 | 0.10400 | 138 | -1.1499 |
¨ê | 403,800,300 | -1.84800 | 141 | 2.6500 | ¨ï | 420,322,300 | 2.16802 | 120 | -0.1960 | ¨ô | 410,391,000 | -0.24599 | 141 | 0.3499 |
¨ë | 401,200,300 | -2.47998 | 132 | 0.6319 | ¨ð | 399,945,500 | -2.78499 | 128 | 4.9530 | ¨õ | 403,685,100 | -1.87600 | 135 | 1.6300 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1318702036 | ÁÖ½Äȸ»ç ÀÌ¿µÀÌ¿£¿¡½º | ¹®¿ì¿µ | 363,017,762 | 88.325 | 88.2389 |
|
8 13 | 2024/12/16 13:15:47 | ||
2 | 3138116969 | ÁÖ½Äȸ»ç º¸·É¿¡½º | ±è¿µ¹Ì | 363,035,000 | 88.329 | 88.2431 |
|
4 3 | 2024/12/19 07:49:44 | ||
3 | 3128189488 | ÁÖ½Äȸ»ç ´ë¼ºÀü·Â | ¼Á¤È£ | 363,041,200 | 88.330 | 88.2446 |
|
3 9 | 2024/12/17 10:11:41 | ||
4 | 3078125648 | (ÇÕ)°øÁÖÀü±â | ±è±æÈñ | 363,045,920 | 88.331 | 88.2458 |
|
11 1 | 2024/12/18 16:15:36 | ||
5 | 5268600603 | ÁÖ½Äȸ»ç µ¿ÀÎÇ÷¯½º¿¡½º | ¹Ú°æ¿ë | 363,052,779 | 88.333 | 88.2474 |
|
7 14 | 2024/12/19 09:02:38 | ||
6 | 5078108458 | ÁÖ½Äȸ»ç Á¶¾ç | ±èÃáÀÚ | 363,060,730 | 88.335 | 88.2494 |
|
6 2 | 2024/12/18 16:06:38 | ||
7 | 8348601177 | (ÁÖ)ºñÄÉÀÌ¿¡³ÊÁö | ±è¹ÌÁ¤ | 363,065,700 | 88.336 | 88.2506 |
|
14 9 | 2024/12/16 16:42:20 | ||
8 | 4878600313 | ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡µðÀÌ¿£Áö | ±èÇüµµ | 363,085,123 | 88.341 | 88.2553 |
|
12 14 | 2024/12/19 07:19:13 | ||
9 | 3138126230 | ÁÖ½Äȸ»ç ¼ÁøÀü±â | ¼¹Ì°æ | 363,086,210 | 88.341 | 88.2556 |
|
13 7 | 2024/12/19 09:14:42 | ||
10 | 3088139150 | ´ë½ÂÀü±â(ÁÖ) | ÀÌ»ó½Å | 363,096,457 | 88.344 | 88.2580 |
|
11 12 | 2024/12/17 17:23:27 | ||
11 | 3168110983 | (ÁÖ)ÇѼºÀü±â | À¯Ã¢¿î | 363,113,060 | 88.348 | 88.2621 |
|
1 2 | 2024/12/17 13:40:02 | ||
12 | 1208652937 | ÁÖ½Äȸ»ç ´Ù°æÁ¾ÇհǼ³ | °æÅÂÇö | 363,122,000 | 88.350 | 88.2643 |
|
3 14 | 2024/12/18 14:15:54 | ||
13 | 3148660949 | ¾ÆÀ̺ñÀü±â ÁÖ½Äȸ»ç | ¼¿µ¹Î | 363,123,171 | 88.350 | 88.2645 |
|
9 4 | 2024/12/18 19:10:12 | ||
14 | 4568700558 | ÁÖ½Äȸ»ç ¿¡½º¿¥Àü·Â | ¹Ú¹Ì¼÷ | 363,127,141 | 88.351 | 88.2655 |
|
8 1 | 2024/12/17 08:36:16 | ||
15 | 3168124283 | ¿¥Á¦ÀÌ(ÁÖ) | °¡¹ÎÁø | 363,150,600 | 88.357 | 88.2712 |
|
7 10 | 2024/12/19 08:52:48 | ||
16 | 4848601443 | ÁÖ½Äȸ»ç ÁÖ¿øÀÌ¿£¾¾ | ÃÖ¼øÁø | 363,151,680 | 88.357 | 88.2715 |
|
7 9 | 2024/12/19 08:50:28 | ||
17 | 1298138596 | ´Ù¿òÀ̾ؾ¾ ÁÖ½Äȸ»ç | ÃÖÁ¾¹Î | 363,156,743 | 88.358 | 88.2727 |
|
3 9 | 2024/12/19 09:04:12 | ||
18 | 3128174990 | ÁÖ½Äȸ»ç ¿µ¿õ | ±è°æ¹Ì | 363,157,000 | 88.358 | 88.2728 |
|
5 6 | 2024/12/16 09:41:58 | ||
19 | 3028123500 | ¼ºÀü·Â ÁÖ½Äȸ»ç | °í´Þ¼º | 363,176,230 | 88.363 | 88.2774 |
|
1 14 | 2024/12/17 08:36:01 | ||
20 | 3128155969 | õ¾ÆÀü±âÁÖ½Äȸ»ç | ÇÑ¿¡½º´õ | 363,179,400 | 88.364 | 88.2782 |
|
4 7 | 2024/12/17 09:28:18 | ||
21 | 5508801763 | Á¦À̾ÆÀÌȦµù½º ÁÖ½Äȸ»ç | Á¤ºÀ±¹ | 363,181,970 | 88.365 | 88.2788 |
|
15 11 | 2024/12/18 08:59:33 | ||
22 | 5518600119 | ½ÅÁ¤º¸°³¹ßÁÖ½Äȸ»ç | È«¸í¼÷ | 363,200,061 | 88.369 | 88.2832 |
|
15 11 | 2024/12/18 18:42:49 | ||
23 | 3168113414 | ¿ì¸®Àü·ÂÁÖ½Äȸ»ç | °Çý±³ | 363,201,150 | 88.369 | 88.2835 |
|
8 4 | 2024/12/17 09:49:23 | ||
24 | 3088130144 | ¸íÁøÀü·Â ÁÖ½Äȸ»ç | ±è¹Î°æ | 363,207,280 | 88.371 | 88.2850 |
|
5 13 | 2024/12/16 19:02:20 | ||
25 | 3168106330 | ÁÖ½Äȸ»ç Áß¾ÓÀü·Â | ÃÖÁø¼ | 363,236,520 | 88.378 | 88.2921 |
|
5 3 | 2024/12/17 22:10:07 | ||
26 | 5048191638 | ÁÖ½Äȸ»ç ´ë¿ìÀÌ¿£Áö | ÀÓ¼¼È¯ | 363,244,461 | 88.380 | 88.2940 |
|
4 3 | 2024/12/18 20:42:32 | ||
27 | 3058127558 | (ÁÖ)°æ½Å | °íÇö¼º | 363,257,970 | 88.383 | 88.2973 |
|
13 7 | 2024/12/17 09:35:58 | ||
28 | 4878101409 | (ÁÖ)µÎ¼º | ¹Ú¼øÈñ | 363,270,092 | 88.386 | 88.3003 |
|
3 1 | 2024/12/18 10:08:19 | ||
29 | 2753400104 | żº»ê¾÷½áºñ½º | ±èÁ¾Ã¶ | 363,273,702 | 88.387 | 88.3011 |
|
8 11 | 2024/12/19 08:23:30 | ||
30 | 1298622672 | (ÁÖ)ºñ¾Ø¿ÍÀÌÀÌ¿£Áö | À±´ëÈ£ | 363,282,365 | 88.389 | 88.3032 |
|
14 15 | 2024/12/18 17:43:40 | ||
31 | 1288125410 | ÁÖ½Äȸ»ç ¿Âºû°Ç¼³ | À̵¿±æ | 363,286,600 | 88.390 | 88.3043 |
|
6 9 | 2024/12/16 12:31:03 | ||
32 | 3088141603 | ÁÖ½Äȸ»ç ¿ø±¤Àü·Â | ¾çÀçÈñ | 363,292,110 | 88.391 | 88.3056 |
|
10 14 | 2024/12/19 08:27:02 | ||
33 | 3168109429 | ÁÖ½Äȸ»ç ½ÅÈïÀü·Â | Á¶¼º¹® | 363,298,030 | 88.393 | 88.3070 |
|
1 11 | 2024/12/19 08:40:45 | ||
34 | 6618801781 | ÁÖ½Äȸ»ç ¼ºÈñÀü±â | Á¶º´±Ù | 363,328,570 | 88.400 | 88.3145 |
|
3 2 | 2024/12/18 23:48:59 | ||
35 | 3088118252 | ½Å¼¼±âÀü±âÁÖ½Äȸ»ç | ÃÖ¿µ¼± | 363,369,300 | 88.410 | 88.3244 |
|
5 15 | 2024/12/17 08:56:01 | ||
36 | 8278600054 | ¼±¤Àü±â°³¹ßÁÖ½Äȸ»ç | À̹ÌÀÚ | 363,383,355 | 88.414 | 88.3278 |
|
10 14 | 2024/12/17 16:23:53 | ||
37 | 3188602091 | ÁÖ½Äȸ»ç Áß¾ÓÀÏ·ºÆ®¸¯ | ÀÌÁö¿¬ | 363,385,800 | 88.414 | 88.3284 |
|
13 6 | 2024/12/18 17:09:10 | ||
38 | 3058149232 | ÁÖ½Äȸ»ç ±Øµ¿Àü±â | ÀÌÇØ¿ë | 363,388,900 | 88.415 | 88.3291 |
|
8 9 | 2024/12/17 16:40:18 | ||
39 | 3088125660 | µÎÀÏÀü±âÁÖ½Äȸ»ç | Á¤ÀǼº | 363,389,220 | 88.415 | 88.3292 |
|
15 12 | 2024/12/19 08:55:17 | ||
40 | 3088108088 | ÁÖ½Äȸ»ç ±Ý¼ºÀ̾ؾ¾ | ±¸º»Ã¶ | 363,394,271 | 88.416 | 88.3304 |
|
7 3 | 2024/12/17 09:15:46 | ||
41 | 3128189509 | µ¿ÀÏÀü·Â(ÁÖ) | ½ÉÇмö | 363,402,210 | 88.418 | 88.3324 |
|
12 4 | 2024/12/18 08:26:50 | ||
42 | 3078144999 | ÁÖ½Äȸ»ç ´ë½ÅÀÌ¿£Áö | ±è¹Î¼ö | 363,406,400 | 88.419 | 88.3334 |
|
4 13 | 2024/12/19 08:51:33 | ||
43 | 3128108340 | È°¸²°Ç¼³ ÁÖ½Äȸ»ç | Àü¿ë°© | 363,415,209 | 88.421 | 88.3355 |
|
12 9 | 2024/12/19 08:30:19 | ||
44 | 1228646367 | ÇѾçÀ̾ØƼ ÁÖ½Äȸ»ç | ¹é¿îö | 363,422,789 | 88.423 | 88.3374 |
|
15 8 | 2024/12/18 18:03:57 | ||
45 | 5078106464 | ÁÖ½Äȸ»ç Çع̸£ | ¾ç½Â¿î | 363,426,038 | 88.424 | 88.3382 |
|
3 2 | 2024/12/18 09:09:43 | ||
46 | 3118106897 | ¼Áø»ê¾÷ÁÖ½Äȸ»ç | À¯Èñâ | 363,446,250 | 88.429 | 88.3431 |
|
8 1 | 2024/12/18 14:21:24 | ||
47 | 3118110125 | ÁÖ½Äȸ»ç ±¹Á¦±¤¿£Áö´Ï¾î¸µ | Á¶È£Çö | 363,450,387 | 88.430 | 88.3441 |
|
5 3 | 2024/12/18 13:19:04 | ||
48 | 1718800125 | ÁÖ½Äȸ»ç ¿¡½º¿ÍÀÌÀÌ¿£¾ÆÀÌ | ¹ÚÁ¾¹® | 363,456,360 | 88.431 | 88.3455 |
|
4 13 | 2024/12/18 13:15:14 | ||
49 | 8228101752 | ÁÖ½Äȸ»ç ÇÇ¿¡½ºÀÌ | ÃÖ¿¬½Â | 363,465,024 | 88.433 | 88.3476 |
|
1 12 | 2024/12/17 15:56:00 | ||
50 | 5128104264 | ³×¿À¼Áø°Ç¼³ ÁÖ½Äȸ»ç(neo) | ±è¸í±â | 363,479,470 | 88.437 | 88.3511 |
|
4 2 | 2024/12/19 09:05:02 |