Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241225487-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
¿¹»êÀ¾ ¾ß°£º¸Çàȯ°æ(µµ·Î) °³¼±°ø»ç (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ Ãæû³²µµ ¿¹»ê±º [ÀåÈñ¿ø|041-339-7387]
Áö¿ªÁ¦ÇÑ Ãæ³² ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 411,403,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 411,001,925 ¿ø »ç Á¤ ·ü -0.09749 % (99.90251 %)
³«ÂûÇÏÇÑ°¡ 360,633,640 ¿ø Âü¿©¾÷ü¼ö 1,014
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0942
¨ç 423,169,200 2.86001 145 ¨ì 414,702,500 0.80201 140 0.2330 ¨ñ 406,647,200 -1.15600 140 0.1100
¨è 420,322,300 2.16802 120 0.6919 ¨í 411,830,900 0.10400 138 0.6980 ¨ò 403,800,300 -1.84800 141 0.6920
¨é 419,515,900 1.97200 127 0.1960 ¨î 410,391,000 -0.24599 141 0.3499 ¨ó 403,685,100 -1.87600 135 0.0280
¨ê 417,783,900 1.55100 129 0.4210 ¨ï 409,473,600 -0.46899 140 0.2230 ¨ô 401,200,300 -2.47998 132 0.6039
¨ë 415,661,100 1.03501 134 0.5159 ¨ð 407,099,800 -1.04599 138 0.5770 ¨õ 399,945,500 -2.78499 128 0.3050
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ê ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0942
¨ç 406,647,200 -1.15600 140 ¨ì 409,473,600 -0.46899 140 -2.0109 ¨ñ 415,661,100 1.03501 134 -3.8200
¨è 423,169,200 2.86001 145 -4.0160 ¨í 417,783,900 1.55100 129 -2.0199 ¨ò 407,099,800 -1.04599 138 2.0810
¨é 414,702,500 0.80201 140 2.0580 ¨î 419,515,900 1.97200 127 -0.4210 ¨ó 411,830,900 0.10400 138 -1.1499
¨ê 403,800,300 -1.84800 141 2.6500 ¨ï 420,322,300 2.16802 120 -0.1960 ¨ô 410,391,000 -0.24599 141 0.3499
¨ë 401,200,300 -2.47998 132 0.6319 ¨ð 399,945,500 -2.78499 128 4.9530 ¨õ 403,685,100 -1.87600 135 1.6300
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,014 ¾÷ü Âü¿©)
1 1318702036 ÁÖ½Äȸ»ç ÀÌ¿µÀÌ¿£¿¡½º ¹®¿ì¿µ 363,017,762 88.325 88.2389 -0.09491 8 13 2024/12/16 13:15:47
2 3138116969 ÁÖ½Äȸ»ç º¸·É¿¡½º ±è¿µ¹Ì 363,035,000 88.329 88.2431 -0.09013 4 3 2024/12/19 07:49:44
3 3128189488 ÁÖ½Äȸ»ç ´ë¼ºÀü·Â ¼­Á¤È£ 363,041,200 88.330 88.2446 -0.08841 3 9 2024/12/17 10:11:41
4 3078125648 (ÇÕ)°øÁÖÀü±â ±è±æÈñ 363,045,920 88.331 88.2458 -0.08710 11 1 2024/12/18 16:15:36
5 5268600603 ÁÖ½Äȸ»ç µ¿ÀÎÇ÷¯½º¿¡½º ¹Ú°æ¿ë 363,052,779 88.333 88.2474 -0.08520 7 14 2024/12/19 09:02:38
6 5078108458 ÁÖ½Äȸ»ç Á¶¾ç ±èÃáÀÚ 363,060,730 88.335 88.2494 -0.08300 6 2 2024/12/18 16:06:38
7 8348601177 (ÁÖ)ºñÄÉÀÌ¿¡³ÊÁö ±è¹ÌÁ¤ 363,065,700 88.336 88.2506 -0.08163 14 9 2024/12/16 16:42:20
8 4878600313 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡µðÀÌ¿£Áö ±èÇüµµ 363,085,123 88.341 88.2553 -0.07624 12 14 2024/12/19 07:19:13
9 3138126230 ÁÖ½Äȸ»ç ¼­ÁøÀü±â ¼­¹Ì°æ 363,086,210 88.341 88.2556 -0.07594 13 7 2024/12/19 09:14:42
10 3088139150 ´ë½ÂÀü±â(ÁÖ) ÀÌ»ó½Å 363,096,457 88.344 88.2580 -0.07311 11 12 2024/12/17 17:23:27
11 3168110983 (ÁÖ)ÇѼºÀü±â À¯Ã¢¿î 363,113,060 88.348 88.2621 -0.06851 1 2 2024/12/17 13:40:02
12 1208652937 ÁÖ½Äȸ»ç ´Ù°æÁ¾ÇհǼ³ °æÅÂÇö 363,122,000 88.350 88.2643 -0.06603 3 14 2024/12/18 14:15:54
13 3148660949 ¾ÆÀ̺ñÀü±â ÁÖ½Äȸ»ç ¼­¿µ¹Î 363,123,171 88.350 88.2645 -0.06570 9 4 2024/12/18 19:10:12
14 4568700558 ÁÖ½Äȸ»ç ¿¡½º¿¥Àü·Â ¹Ú¹Ì¼÷ 363,127,141 88.351 88.2655 -0.06461 8 1 2024/12/17 08:36:16
15 3168124283 ¿¥Á¦ÀÌ(ÁÖ) °¡¹ÎÁø 363,150,600 88.357 88.2712 -0.05811 7 10 2024/12/19 08:52:48
16 4848601443 ÁÖ½Äȸ»ç ÁÖ¿øÀÌ¿£¾¾ ÃÖ¼øÁø 363,151,680 88.357 88.2715 -0.05781 7 9 2024/12/19 08:50:28
17 1298138596 ´Ù¿òÀ̾ؾ¾ ÁÖ½Äȸ»ç ÃÖÁ¾¹Î 363,156,743 88.358 88.2727 -0.05640 3 9 2024/12/19 09:04:12
18 3128174990 ÁÖ½Äȸ»ç ¿µ¿õ ±è°æ¹Ì 363,157,000 88.358 88.2728 -0.05633 5 6 2024/12/16 09:41:58
19 3028123500 ¼ºÀü·Â ÁÖ½Äȸ»ç °í´Þ¼º 363,176,230 88.363 88.2774 -0.05101 1 14 2024/12/17 08:36:01
20 3128155969 õ¾ÆÀü±âÁÖ½Äȸ»ç ÇÑ¿¡½º´õ 363,179,400 88.364 88.2782 -0.05013 4 7 2024/12/17 09:28:18
21 5508801763 Á¦À̾ÆÀÌȦµù½º ÁÖ½Äȸ»ç Á¤ºÀ±¹ 363,181,970 88.365 88.2788 -0.04942 15 11 2024/12/18 08:59:33
22 5518600119 ½ÅÁ¤º¸°³¹ßÁÖ½Äȸ»ç È«¸í¼÷ 363,200,061 88.369 88.2832 -0.04440 15 11 2024/12/18 18:42:49
23 3168113414 ¿ì¸®Àü·ÂÁÖ½Äȸ»ç °­Çý±³ 363,201,150 88.369 88.2835 -0.04410 8 4 2024/12/17 09:49:23
24 3088130144 ¸íÁøÀü·Â ÁÖ½Äȸ»ç ±è¹Î°æ 363,207,280 88.371 88.2850 -0.04240 5 13 2024/12/16 19:02:20
25 3168106330 ÁÖ½Äȸ»ç Áß¾ÓÀü·Â ÃÖÁø¼­ 363,236,520 88.378 88.2921 -0.03430 5 3 2024/12/17 22:10:07
26 5048191638 ÁÖ½Äȸ»ç ´ë¿ìÀÌ¿£Áö ÀÓ¼¼È¯ 363,244,461 88.380 88.2940 -0.03211 4 3 2024/12/18 20:42:32
27 3058127558 (ÁÖ)°æ½Å °íÇö¼º 363,257,970 88.383 88.2973 -0.02836 13 7 2024/12/17 09:35:58
28 4878101409 (ÁÖ)µÎ¼º ¹Ú¼øÈñ 363,270,092 88.386 88.3003 -0.02500 3 1 2024/12/18 10:08:19
29 2753400104 żº»ê¾÷½áºñ½º ±èÁ¾Ã¶ 363,273,702 88.387 88.3011 -0.02400 8 11 2024/12/19 08:23:30
30 1298622672 (ÁÖ)ºñ¾Ø¿ÍÀÌÀÌ¿£Áö À±´ëÈ£ 363,282,365 88.389 88.3032 -0.02160 14 15 2024/12/18 17:43:40
31 1288125410 ÁÖ½Äȸ»ç ¿Âºû°Ç¼³ À̵¿±æ 363,286,600 88.390 88.3043 -0.02043 6 9 2024/12/16 12:31:03
32 3088141603 ÁÖ½Äȸ»ç ¿ø±¤Àü·Â ¾çÀçÈñ 363,292,110 88.391 88.3056 -0.01891 10 14 2024/12/19 08:27:02
33 3168109429 ÁÖ½Äȸ»ç ½ÅÈïÀü·Â Á¶¼º¹® 363,298,030 88.393 88.3070 -0.01727 1 11 2024/12/19 08:40:45
34 6618801781 ÁÖ½Äȸ»ç ¼ºÈñÀü±â Á¶º´±Ù 363,328,570 88.400 88.3145 -0.00881 3 2 2024/12/18 23:48:59
35 3088118252 ½Å¼¼±âÀü±âÁÖ½Äȸ»ç ÃÖ¿µ¼± 363,369,300 88.410 88.3244 0.00248 5 15 2024/12/17 08:56:01
36 8278600054 ¼­±¤Àü±â°³¹ßÁÖ½Äȸ»ç À̹ÌÀÚ 363,383,355 88.414 88.3278 0.00637 10 14 2024/12/17 16:23:53
37 3188602091 ÁÖ½Äȸ»ç Áß¾ÓÀÏ·ºÆ®¸¯ ÀÌÁö¿¬ 363,385,800 88.414 88.3284 0.00705 13 6 2024/12/18 17:09:10
38 3058149232 ÁÖ½Äȸ»ç ±Øµ¿Àü±â ÀÌÇØ¿ë 363,388,900 88.415 88.3291 0.00791 8 9 2024/12/17 16:40:18
39 3088125660 µÎÀÏÀü±âÁÖ½Äȸ»ç Á¤ÀǼº 363,389,220 88.415 88.3292 0.00800 15 12 2024/12/19 08:55:17
40 3088108088 ÁÖ½Äȸ»ç ±Ý¼ºÀ̾ؾ¾ ±¸º»Ã¶ 363,394,271 88.416 88.3304 0.00940 7 3 2024/12/17 09:15:46
41 3128189509 µ¿ÀÏÀü·Â(ÁÖ) ½ÉÇмö 363,402,210 88.418 88.3324 0.01159 12 4 2024/12/18 08:26:50
42 3078144999 ÁÖ½Äȸ»ç ´ë½ÅÀÌ¿£Áö ±è¹Î¼ö 363,406,400 88.419 88.3334 0.01276 4 13 2024/12/19 08:51:33
43 3128108340 È°¸²°Ç¼³ ÁÖ½Äȸ»ç Àü¿ë°© 363,415,209 88.421 88.3355 0.01520 12 9 2024/12/19 08:30:19
44 1228646367 ÇѾçÀ̾ØƼ ÁÖ½Äȸ»ç ¹é¿îö 363,422,789 88.423 88.3374 0.01730 15 8 2024/12/18 18:03:57
45 5078106464 ÁÖ½Äȸ»ç Çع̸£ ¾ç½Â¿î 363,426,038 88.424 88.3382 0.01820 3 2 2024/12/18 09:09:43
46 3118106897 ¼­Áø»ê¾÷ÁÖ½Äȸ»ç À¯Èñâ 363,446,250 88.429 88.3431 0.02379 8 1 2024/12/18 14:21:24
47 3118110125 ÁÖ½Äȸ»ç ±¹Á¦±¤¿£Áö´Ï¾î¸µ Á¶È£Çö 363,450,387 88.430 88.3441 0.02494 5 3 2024/12/18 13:19:04
48 1718800125 ÁÖ½Äȸ»ç ¿¡½º¿ÍÀÌÀÌ¿£¾ÆÀÌ ¹ÚÁ¾¹® 363,456,360 88.431 88.3455 0.02660 4 13 2024/12/18 13:15:14
49 8228101752 ÁÖ½Äȸ»ç ÇÇ¿¡½ºÀÌ ÃÖ¿¬½Â 363,465,024 88.433 88.3476 0.02900 1 12 2024/12/17 15:56:00
50 5128104264 ³×¿À¼­Áø°Ç¼³ ÁÖ½Äȸ»ç(neo) ±è¸í±â 363,479,470 88.437 88.3511 0.03300 4 2 2024/12/19 09:05:02
  •