Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241225351-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
´ë¸íÁßÇб³ ¹ß¸í±³À°¼¾ÅÍ ±¸Ãà Àü±â°ø»ç (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ ´ë±¸±¤¿ª½Ã±³À°Ã» ´ë±¸±¤¿ª½Ã³²ºÎ±³À°Áö¿øû [ÀÓ¼÷°æ|053-234-0146]
Áö¿ªÁ¦ÇÑ ´ë±¸ ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 103,136,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 104,506,975 ¿ø »ç Á¤ ·ü 1.32928 % (101.32928 %)
³«ÂûÇÏÇÑ°¡ 91,699,646 ¿ø Âü¿©¾÷ü¼ö 698
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ë ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0672
¨ç 106,119,800 2.89307 94 ¨ì 103,828,100 0.67105 79 0.4509 ¨ñ 101,770,500 -1.32398 87 0.4450
¨è 105,758,800 2.54304 99 0.3500 ¨í 103,332,000 0.19004 94 0.4810 ¨ò 101,471,400 -1.61399 93 0.2900
¨é 105,232,800 2.03304 94 0.5100 ¨î 102,964,800 -0.16600 94 0.3560 ¨ó 101,103,200 -1.97099 92 0.3570
¨ê 104,643,900 1.46205 98 0.5709 ¨ï 102,484,200 -0.63199 88 0.4659 ¨ô 100,591,700 -2.46694 93 0.4959
¨ë 104,293,200 1.12201 113 0.3400 ¨ð 102,229,500 -0.87894 87 0.2469 ¨õ 100,176,000 -2.87000 91 0.4030
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ê ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0672
¨ç 101,103,200 -1.97099 92 ¨ì 105,232,800 2.03304 94 -1.3619 ¨ñ 100,176,000 -2.87000 91 1.9910
¨è 104,293,200 1.12201 113 -3.0930 ¨í 101,471,400 -1.61399 93 3.6470 ¨ò 100,591,700 -2.46694 93 -0.4030
¨é 103,332,000 0.19004 94 0.9319 ¨î 102,484,200 -0.63199 88 -0.9820 ¨ó 104,643,900 1.46205 98 -3.9289
¨ê 105,758,800 2.54304 99 -2.3530 ¨ï 101,770,500 -1.32398 87 0.6919 ¨ô 102,964,800 -0.16600 94 1.6280
¨ë 103,828,100 0.67105 79 1.8719 ¨ð 102,229,500 -0.87894 87 -0.4450 ¨õ 106,119,800 2.89307 94 -3.0590
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 698 ¾÷ü Âü¿©)
1 5038195456 ÁÖ½Äȸ»ç ¿µ³²Àü±â°ø»ç
[ÃÖÁ¾³«Âû]
±è¿µÁÖ 92,543,411 88.552 89.7294 1.33860 9 11 2024/12/18 18:00:38
2 5021875206 Çù½ÅÀü±â ÀÌ¿µÇö 92,544,949 88.553 89.7309 1.34030 4 9 2024/12/18 18:14:00
3 5528801755 ÀçÇöÀ̾ؾ¾ ÁÖ½Äȸ»ç Á¤Å¹Çö 92,556,730 88.565 89.7424 1.35331 15 12 2024/12/18 16:41:03
4 7168601317 ÁÖ½Äȸ»ç ¼­¿øÀü±â ¼­¿øÀç 92,565,310 88.573 89.7507 1.36280 4 13 2024/12/17 10:27:58
5 3768102980 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡¿ÍÀÌ¿¡³ÊÁö ±èÇý¿µ 92,569,292 88.577 89.7545 1.36720 8 1 2024/12/18 10:26:27
6 7778602330 ÁÖ½Äȸ»ç ⼺¿¡ÀÌÄ¡ºñ ¹è´É¼ö 92,575,667 88.583 89.7607 1.37424 15 7 2024/12/18 16:37:13
7 7738800218 ÁÖ½Äȸ»ç ¿ëÈ­Àü±â ¹ÚÁÖ¼® 92,618,785 88.624 89.8025 1.42189 5 14 2024/12/19 09:43:34
8 5028151187 Çý¼ºÀü·Â(ÁÖ) ±èÇåÀç 92,621,588 88.627 89.8052 1.42498 5 13 2024/12/19 06:43:29
9 4598601374 ÁÖ½Äȸ»ç õÀÏÀÌ¿£¾¾ Çϰ游 92,636,977 88.641 89.8202 1.44199 11 8 2024/12/17 16:17:23
10 5128114495 ÁÖ½Äȸ»ç µ¿¾çÀü±â ±èÀç¹Î 92,649,654 88.654 89.8325 1.45600 11 3 2024/12/19 09:00:27
11 5148141488 ÁÖ½Äȸ»ç ÆòÈ­Àü·Â ±èÇüÁØ 92,662,320 88.666 89.8447 1.46999 1 12 2024/12/17 14:55:11
12 5143079338 µ¿¾ÆÀü·Â ±èÆÇ¿ë 92,667,120 88.670 89.8494 1.47530 11 15 2024/12/18 10:25:18
13 5028631449 ¼öÈ£À̾ؾ¾ ÁÖ½Äȸ»ç ¹è¼öÁ¤ 92,747,000 88.747 89.9268 1.56357 13 9 2024/12/18 21:21:06
14 5088114079 ¸í½ÅÀü·Â (ÁÖ) Á¤µÎÈ­ 92,772,910 88.771 89.9520 1.59220 14 4 2024/12/19 07:35:15
15 2628701379 ÁÖ½Äȸ»ç ¿ì¼ÖÁ¶¸í ¹Ú¹Ì¿¬ 92,954,174 88.945 90.1277 1.79249 1 6 2024/12/18 15:19:41
16 5018108746 (ÁÖ)µ¿¼­°³¹ß À̽ÂÇö 103,000,000 98.558 99.8681 12.89326 15 3 2024/12/18 13:58:53
17 1368602878 ´ë±¸Àü±âÁõ¼³(ÁÖ) ·ù°Ç¿ì 223,298,278 213.6683 216.5085 145.82441 3 6 2024/12/17 10:55:49 ¿¹°¡ÃÊ°ú
-1 5038601915 ÁÖ½Äȸ»ç À¯È­Å×Å© ±è¼±¿µ 92,521,780 88.531 89.7085 1.31469 2 5 2024/12/17 22:07:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 5058163095 ÁÖ½Äȸ»ç ¾¾¿¡½ºÆÄ¿öÅØ Á¶¿¬È£ 92,502,054 88.512 89.6893 1.29290 11 12 2024/12/17 17:02:14 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5018121230 ÁÖ½Äȸ»ç ½ÅÀÏÀ̾ؾ¾ ÃÖ¹®È« 92,498,480 88.509 89.6859 1.28895 10 4 2024/12/18 21:00:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 5038177856 »ï¿µÀü¼³ ÁÖ½Äȸ»ç °­´ëÇÑ 92,484,769 88.496 89.6726 1.27380 4 1 2024/12/19 00:32:24 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1478102873 ÁÖ½Äȸ»ç»õ¶óÀ̾ؾ¾ ½Å¿µ¿Á 92,476,715 88.488 89.6648 1.26490 3 5 2024/12/18 19:21:25 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5148168167 ¿À¿ÈÀü·Â ÁÖ½Äȸ»ç ¼ºÄ¡¿­ 92,470,652 88.482 89.6589 1.25820 5 12 2024/12/18 16:01:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 5148185400 ÁÖ½Äȸ»ç ¿¬ÇÕÀü¼³ ¹ÚÁ¤¼ø 92,458,253 88.470 89.6469 1.24450 14 5 2024/12/19 00:13:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 8418102714 ÁÖ½Äȸ»ç °Å»êÀü·Â ÀÌ¿µ¿Á 92,453,728 88.466 89.6425 1.23950 15 5 2024/12/19 08:37:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 6158122391 ÁÖ½Äȸ»ç ¿ìÁøÀ̾ؾ¾ ÃÖÁø¼· 92,450,000 88.462 89.6389 1.23538 14 2 2024/12/18 19:02:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 4298100928 ÁÖ½Äȸ»ç ¹é³âÀü¼³ ¼Õâ¿í 92,445,050 88.458 89.6341 1.22991 6 13 2024/12/18 17:52:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 8498102232 ÀÌ°øÀü·Â ÁÖ½Äȸ»ç ¼ÕÀºÇý 92,432,100 88.445 89.6215 1.21560 2 12 2024/12/19 07:23:09 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 2188172536 ÁÖ½Äȸ»ç ½ÅÀÏÀÌ¿£Áö ÃÖÁ¤¸® 92,427,483 88.441 89.6170 1.21049 14 9 2024/12/19 09:32:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 5048152294 ÁÖ½Äȸ»ç ¿µ½ÅÀü±â ±èÁÖÈ£ 92,424,599 88.438 89.6142 1.20731 13 3 2024/12/19 09:35:50 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 5028627509 ÁÖ½Äȸ»ç ½ÅâÀÏ·º ÀÌÁ¤±¸ 92,416,896 88.431 89.6068 1.19880 4 8 2024/12/18 22:56:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 5048178839 ÁÖ½Äȸ»ç ¿¡½ºÁ¦ÀÌ¿¡½º ÀÏ·ºÆ®¸¯ ±èÇöµ· 92,416,716 88.431 89.6066 1.19860 9 8 2024/12/18 16:57:17 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 5138137021 ÁÖ½Äȸ»ç ½ÉÀÎÀü·Â ¹Ú¹®±Ô 92,402,600 88.417 89.5929 1.18300 15 13 2024/12/18 09:28:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 5028199838 ÁÖ½Äȸ»ç ±¤ÀÏÀü·Â ¹Ú¿øÁ¶ 92,393,638 88.409 89.5842 1.17310 1 7 2024/12/18 09:42:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 5148167080 ÀÏÁøÀü·Â ÁÖ½Äȸ»ç ÀÌÀü¹Î 92,388,480 88.404 89.5792 1.16740 8 15 2024/12/18 16:53:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 5048173339 ÁÖ½Äȸ»ç ÀÎÆ÷ÅÚ ÀüÈÄ»ó 92,384,226 88.400 89.5751 1.16270 15 5 2024/12/18 13:27:20 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-20 2108145414 (ÁÖ)ŵ½ºÅ¸ Á¶¿µ¼÷ 92,384,040 88.399 89.5749 1.16249 13 7 2024/12/17 17:46:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-21 7208800534 ÁÖ½Äȸ»ç ±¤Å¾翡³ÊÁö ¹Ú±¤¹è 92,383,140 88.399 89.5740 1.16150 8 5 2024/12/18 16:43:15 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-22 5048167220 ³²È£Àü±â ÁÖ½Äȸ»ç ±èÁ¤¸í 92,380,534 88.396 89.5715 1.15862 8 5 2024/12/18 22:11:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-23 5138188874 ÁÖ½Äȸ»ç ¿¡À̽º ¹é¹Î±â 92,374,630 88.390 89.5658 1.15209 13 6 2024/12/17 19:33:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-24 5038141493 ÁÖ½Äȸ»ç ¼¼ÁøÀü±â À̱¤Èñ 92,368,700 88.385 89.5600 1.14554 14 12 2024/12/18 19:38:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-25 5148177157 ÁÖ½Äȸ»ç ű¤¼Ö¶óÅ×Å© ¼Õ¹ÌÈ­ 92,365,940 88.382 89.5574 1.14249 7 5 2024/12/18 14:03:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-26 5048174186 ÁÖ½Äȸ»çÇѹéÀü¼³ Á¤´ëÁø 92,353,700 88.370 89.5455 1.12896 6 1 2024/12/18 16:20:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-27 1868600502 ÁÖ½Äȸ»ç žçÀÌ¿£¾¾ ÀÌâ±Ô 92,351,000 88.368 89.5429 1.12598 6 11 2024/12/19 00:33:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-28 5078112234 ÁÖ½Äȸ»ç ÄÉÀÌÀü·Â À±Çؼ± 92,347,010 88.364 89.5390 1.12157 4 12 2024/12/19 09:27:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-29 5028618863 ÁÖ½Äȸ»ç ½Åµ¿ ¾È¿µµµ 92,340,960 88.358 89.5331 1.11489 2 15 2024/12/19 09:15:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-30 5058800745 ¿µ¼ºÀü·Â ÁÖ½Äȸ»ç ¿øÀºÁÖ 92,336,175 88.354 89.5285 1.10960 3 6 2024/12/19 08:47:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-31 5148157035 °æÀÎÀü·ÂÁÖ½Äȸ»ç ±Ç¼±¿­ 92,317,640 88.336 89.5105 1.08912 15 12 2024/12/18 18:33:26 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-32 4518801340 ÁÖ½Äȸ»ç °æµ¿À̾ؿ¡½º °û¼ö°æ 92,314,183 88.333 89.5072 1.08530 14 9 2024/12/17 11:33:51 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-33 3718802738 ÁÖ½Äȸ»ç dz¸²Àü±â Àü¼ºÁÖ 92,310,452 88.329 89.5036 1.08117 13 10 2024/12/18 15:33:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •