³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ê ¨ë ¨í | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0672 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 106,119,800 | 2.89307 | 94 | ¨ì | 103,828,100 | 0.67105 | 79 | 0.4509 | ¨ñ | 101,770,500 | -1.32398 | 87 | 0.4450 | |
¨è | 105,758,800 | 2.54304 | 99 | 0.3500 | ¨í | 103,332,000 | 0.19004 | 94 | 0.4810 | ¨ò | 101,471,400 | -1.61399 | 93 | 0.2900 |
¨é | 105,232,800 | 2.03304 | 94 | 0.5100 | ¨î | 102,964,800 | -0.16600 | 94 | 0.3560 | ¨ó | 101,103,200 | -1.97099 | 92 | 0.3570 |
¨ê | 104,643,900 | 1.46205 | 98 | 0.5709 | ¨ï | 102,484,200 | -0.63199 | 88 | 0.4659 | ¨ô | 100,591,700 | -2.46694 | 93 | 0.4959 |
¨ë | 104,293,200 | 1.12201 | 113 | 0.3400 | ¨ð | 102,229,500 | -0.87894 | 87 | 0.2469 | ¨õ | 100,176,000 | -2.87000 | 91 | 0.4030 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨é ¨ê ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0672 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 101,103,200 | -1.97099 | 92 | ¨ì | 105,232,800 | 2.03304 | 94 | -1.3619 | ¨ñ | 100,176,000 | -2.87000 | 91 | 1.9910 | |
¨è | 104,293,200 | 1.12201 | 113 | -3.0930 | ¨í | 101,471,400 | -1.61399 | 93 | 3.6470 | ¨ò | 100,591,700 | -2.46694 | 93 | -0.4030 |
¨é | 103,332,000 | 0.19004 | 94 | 0.9319 | ¨î | 102,484,200 | -0.63199 | 88 | -0.9820 | ¨ó | 104,643,900 | 1.46205 | 98 | -3.9289 |
¨ê | 105,758,800 | 2.54304 | 99 | -2.3530 | ¨ï | 101,770,500 | -1.32398 | 87 | 0.6919 | ¨ô | 102,964,800 | -0.16600 | 94 | 1.6280 |
¨ë | 103,828,100 | 0.67105 | 79 | 1.8719 | ¨ð | 102,229,500 | -0.87894 | 87 | -0.4450 | ¨õ | 106,119,800 | 2.89307 | 94 | -3.0590 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 5038195456 |
ÁÖ½Äȸ»ç ¿µ³²Àü±â°ø»ç
[ÃÖÁ¾³«Âû] |
±è¿µÁÖ | 92,543,411 | 88.552 | 89.7294 |
|
9 11 | 2024/12/18 18:00:38 | ||
2 | 5021875206 | Çù½ÅÀü±â | ÀÌ¿µÇö | 92,544,949 | 88.553 | 89.7309 |
|
4 9 | 2024/12/18 18:14:00 | ||
3 | 5528801755 | ÀçÇöÀ̾ؾ¾ ÁÖ½Äȸ»ç | Á¤Å¹Çö | 92,556,730 | 88.565 | 89.7424 |
|
15 12 | 2024/12/18 16:41:03 | ||
4 | 7168601317 | ÁÖ½Äȸ»ç ¼¿øÀü±â | ¼¿øÀç | 92,565,310 | 88.573 | 89.7507 |
|
4 13 | 2024/12/17 10:27:58 | ||
5 | 3768102980 | ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡¿ÍÀÌ¿¡³ÊÁö | ±èÇý¿µ | 92,569,292 | 88.577 | 89.7545 |
|
8 1 | 2024/12/18 10:26:27 | ||
6 | 7778602330 | ÁÖ½Äȸ»ç ⼺¿¡ÀÌÄ¡ºñ | ¹è´É¼ö | 92,575,667 | 88.583 | 89.7607 |
|
15 7 | 2024/12/18 16:37:13 | ||
7 | 7738800218 | ÁÖ½Äȸ»ç ¿ëÈÀü±â | ¹ÚÁÖ¼® | 92,618,785 | 88.624 | 89.8025 |
|
5 14 | 2024/12/19 09:43:34 | ||
8 | 5028151187 | Çý¼ºÀü·Â(ÁÖ) | ±èÇåÀç | 92,621,588 | 88.627 | 89.8052 |
|
5 13 | 2024/12/19 06:43:29 | ||
9 | 4598601374 | ÁÖ½Äȸ»ç õÀÏÀÌ¿£¾¾ | Çϰ游 | 92,636,977 | 88.641 | 89.8202 |
|
11 8 | 2024/12/17 16:17:23 | ||
10 | 5128114495 | ÁÖ½Äȸ»ç µ¿¾çÀü±â | ±èÀç¹Î | 92,649,654 | 88.654 | 89.8325 |
|
11 3 | 2024/12/19 09:00:27 | ||
11 | 5148141488 | ÁÖ½Äȸ»ç ÆòÈÀü·Â | ±èÇüÁØ | 92,662,320 | 88.666 | 89.8447 |
|
1 12 | 2024/12/17 14:55:11 | ||
12 | 5143079338 | µ¿¾ÆÀü·Â | ±èÆÇ¿ë | 92,667,120 | 88.670 | 89.8494 |
|
11 15 | 2024/12/18 10:25:18 | ||
13 | 5028631449 | ¼öÈ£À̾ؾ¾ ÁÖ½Äȸ»ç | ¹è¼öÁ¤ | 92,747,000 | 88.747 | 89.9268 |
|
13 9 | 2024/12/18 21:21:06 | ||
14 | 5088114079 | ¸í½ÅÀü·Â (ÁÖ) | Á¤µÎÈ | 92,772,910 | 88.771 | 89.9520 |
|
14 4 | 2024/12/19 07:35:15 | ||
15 | 2628701379 | ÁÖ½Äȸ»ç ¿ì¼ÖÁ¶¸í | ¹Ú¹Ì¿¬ | 92,954,174 | 88.945 | 90.1277 |
|
1 6 | 2024/12/18 15:19:41 | ||
16 | 5018108746 | (ÁÖ)µ¿¼°³¹ß | À̽ÂÇö | 103,000,000 | 98.558 | 99.8681 |
|
15 3 | 2024/12/18 13:58:53 | ||
17 | 1368602878 | ´ë±¸Àü±âÁõ¼³(ÁÖ) | ·ù°Ç¿ì | 223,298,278 | 213.6683 | 216.5085 |
|
3 6 | 2024/12/17 10:55:49 | ¿¹°¡ÃÊ°ú | |
-1 | 5038601915 | ÁÖ½Äȸ»ç À¯ÈÅ×Å© | ±è¼±¿µ | 92,521,780 | 88.531 | 89.7085 |
|
2 5 | 2024/12/17 22:07:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 5058163095 | ÁÖ½Äȸ»ç ¾¾¿¡½ºÆÄ¿öÅØ | Á¶¿¬È£ | 92,502,054 | 88.512 | 89.6893 |
|
11 12 | 2024/12/17 17:02:14 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 5018121230 | ÁÖ½Äȸ»ç ½ÅÀÏÀ̾ؾ¾ | ÃÖ¹®È« | 92,498,480 | 88.509 | 89.6859 |
|
10 4 | 2024/12/18 21:00:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 5038177856 | »ï¿µÀü¼³ ÁÖ½Äȸ»ç | °´ëÇÑ | 92,484,769 | 88.496 | 89.6726 |
|
4 1 | 2024/12/19 00:32:24 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 1478102873 | ÁÖ½Äȸ»ç»õ¶óÀ̾ؾ¾ | ½Å¿µ¿Á | 92,476,715 | 88.488 | 89.6648 |
|
3 5 | 2024/12/18 19:21:25 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 5148168167 | ¿À¿ÈÀü·Â ÁÖ½Äȸ»ç | ¼ºÄ¡¿ | 92,470,652 | 88.482 | 89.6589 |
|
5 12 | 2024/12/18 16:01:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 5148185400 | ÁÖ½Äȸ»ç ¿¬ÇÕÀü¼³ | ¹ÚÁ¤¼ø | 92,458,253 | 88.470 | 89.6469 |
|
14 5 | 2024/12/19 00:13:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 8418102714 | ÁÖ½Äȸ»ç °Å»êÀü·Â | ÀÌ¿µ¿Á | 92,453,728 | 88.466 | 89.6425 |
|
15 5 | 2024/12/19 08:37:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 6158122391 | ÁÖ½Äȸ»ç ¿ìÁøÀ̾ؾ¾ | ÃÖÁø¼· | 92,450,000 | 88.462 | 89.6389 |
|
14 2 | 2024/12/18 19:02:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 4298100928 | ÁÖ½Äȸ»ç ¹é³âÀü¼³ | ¼Õâ¿í | 92,445,050 | 88.458 | 89.6341 |
|
6 13 | 2024/12/18 17:52:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 8498102232 | ÀÌ°øÀü·Â ÁÖ½Äȸ»ç | ¼ÕÀºÇý | 92,432,100 | 88.445 | 89.6215 |
|
2 12 | 2024/12/19 07:23:09 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 2188172536 | ÁÖ½Äȸ»ç ½ÅÀÏÀÌ¿£Áö | ÃÖÁ¤¸® | 92,427,483 | 88.441 | 89.6170 |
|
14 9 | 2024/12/19 09:32:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 5048152294 | ÁÖ½Äȸ»ç ¿µ½ÅÀü±â | ±èÁÖÈ£ | 92,424,599 | 88.438 | 89.6142 |
|
13 3 | 2024/12/19 09:35:50 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 5028627509 | ÁÖ½Äȸ»ç ½ÅâÀÏ·º | ÀÌÁ¤±¸ | 92,416,896 | 88.431 | 89.6068 |
|
4 8 | 2024/12/18 22:56:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 5048178839 | ÁÖ½Äȸ»ç ¿¡½ºÁ¦ÀÌ¿¡½º ÀÏ·ºÆ®¸¯ | ±èÇöµ· | 92,416,716 | 88.431 | 89.6066 |
|
9 8 | 2024/12/18 16:57:17 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 5138137021 | ÁÖ½Äȸ»ç ½ÉÀÎÀü·Â | ¹Ú¹®±Ô | 92,402,600 | 88.417 | 89.5929 |
|
15 13 | 2024/12/18 09:28:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 5028199838 | ÁÖ½Äȸ»ç ±¤ÀÏÀü·Â | ¹Ú¿øÁ¶ | 92,393,638 | 88.409 | 89.5842 |
|
1 7 | 2024/12/18 09:42:18 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 5148167080 | ÀÏÁøÀü·Â ÁÖ½Äȸ»ç | ÀÌÀü¹Î | 92,388,480 | 88.404 | 89.5792 |
|
8 15 | 2024/12/18 16:53:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-19 | 5048173339 | ÁÖ½Äȸ»ç ÀÎÆ÷ÅÚ | ÀüÈÄ»ó | 92,384,226 | 88.400 | 89.5751 |
|
15 5 | 2024/12/18 13:27:20 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-20 | 2108145414 | (ÁÖ)ŵ½ºÅ¸ | Á¶¿µ¼÷ | 92,384,040 | 88.399 | 89.5749 |
|
13 7 | 2024/12/17 17:46:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-21 | 7208800534 | ÁÖ½Äȸ»ç ±¤Å¾翡³ÊÁö | ¹Ú±¤¹è | 92,383,140 | 88.399 | 89.5740 |
|
8 5 | 2024/12/18 16:43:15 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-22 | 5048167220 | ³²È£Àü±â ÁÖ½Äȸ»ç | ±èÁ¤¸í | 92,380,534 | 88.396 | 89.5715 |
|
8 5 | 2024/12/18 22:11:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-23 | 5138188874 | ÁÖ½Äȸ»ç ¿¡À̽º | ¹é¹Î±â | 92,374,630 | 88.390 | 89.5658 |
|
13 6 | 2024/12/17 19:33:10 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-24 | 5038141493 | ÁÖ½Äȸ»ç ¼¼ÁøÀü±â | À̱¤Èñ | 92,368,700 | 88.385 | 89.5600 |
|
14 12 | 2024/12/18 19:38:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-25 | 5148177157 | ÁÖ½Äȸ»ç ű¤¼Ö¶óÅ×Å© | ¼Õ¹ÌÈ | 92,365,940 | 88.382 | 89.5574 |
|
7 5 | 2024/12/18 14:03:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-26 | 5048174186 | ÁÖ½Äȸ»çÇѹéÀü¼³ | Á¤´ëÁø | 92,353,700 | 88.370 | 89.5455 |
|
6 1 | 2024/12/18 16:20:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-27 | 1868600502 | ÁÖ½Äȸ»ç žçÀÌ¿£¾¾ | ÀÌâ±Ô | 92,351,000 | 88.368 | 89.5429 |
|
6 11 | 2024/12/19 00:33:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-28 | 5078112234 | ÁÖ½Äȸ»ç ÄÉÀÌÀü·Â | À±Çؼ± | 92,347,010 | 88.364 | 89.5390 |
|
4 12 | 2024/12/19 09:27:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-29 | 5028618863 | ÁÖ½Äȸ»ç ½Åµ¿ | ¾È¿µµµ | 92,340,960 | 88.358 | 89.5331 |
|
2 15 | 2024/12/19 09:15:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-30 | 5058800745 | ¿µ¼ºÀü·Â ÁÖ½Äȸ»ç | ¿øÀºÁÖ | 92,336,175 | 88.354 | 89.5285 |
|
3 6 | 2024/12/19 08:47:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-31 | 5148157035 | °æÀÎÀü·ÂÁÖ½Äȸ»ç | ±Ç¼±¿ | 92,317,640 | 88.336 | 89.5105 |
|
15 12 | 2024/12/18 18:33:26 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-32 | 4518801340 | ÁÖ½Äȸ»ç °æµ¿À̾ؿ¡½º | °û¼ö°æ | 92,314,183 | 88.333 | 89.5072 |
|
14 9 | 2024/12/17 11:33:51 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-33 | 3718802738 | ÁÖ½Äȸ»ç dz¸²Àü±â | Àü¼ºÁÖ | 92,310,452 | 88.329 | 89.5036 |
|
13 10 | 2024/12/18 15:33:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |