Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241225199-00
Á¾    ¸ñ Àü±â¼Ò¹æ/±â°è¼Ò¹æ/Àü¹®¼Ò¹æ
°ø »ç ¸í
µ¿ÇØ»ó°í ±â¼÷»ç º¸¼ö ¼Ò¹æ°ø»ç ¼Ò¾×¼öÀÇ °ßÀûÁ¦Ãâ °ø°í
¹ß ÁÖ Ã³ °­¿øƯº°ÀÚÄ¡µµ±³À°Ã» °­¿øƯº°ÀÚÄ¡µµµ¿Çر³À°Áö¿øû [Àå°ÇÀÍ|033-530-3081]
Áö¿ªÁ¦ÇÑ µ¿ÇØ ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 148,586,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 148,564,125 ¿ø »ç Á¤ ·ü -0.01473 % (99.98527 %)
³«ÂûÇÏÇÑ°¡ 130,357,592 ¿ø Âü¿©¾÷ü¼ö 11
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ê ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1550
¨ç 152,868,300 2.88203 3 ¨ì 149,223,500 0.42904 1 0.5460 ¨ñ 146,364,700 -1.49496 2 0.6250
¨è 151,832,700 2.18506 0 0.6969 ¨í 148,603,900 0.01204 2 0.4170 ¨ò 145,826,800 -1.85698 2 0.3620
¨é 151,664,800 2.07206 1 0.1130 ¨î 148,247,300 -0.22795 0 0.2399 ¨ó 145,379,600 -2.15795 1 0.3009
¨ê 150,807,400 1.49502 3 0.5770 ¨ï 147,935,200 -0.43800 1 0.2100 ¨ô 145,034,800 -2.39000 1 0.2320
¨ë 150,034,800 0.97505 1 0.5199 ¨ð 147,293,400 -0.86994 1 0.4319 ¨õ 144,216,100 -2.94100 3 0.5510
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ê ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1550
¨ç 147,935,200 -0.43800 1 ¨ì 147,293,400 -0.86994 1 1.8449 ¨ñ 149,223,500 0.42904 1 -2.8190
¨è 144,216,100 -2.94100 3 2.5030 ¨í 148,247,300 -0.22795 0 -0.6419 ¨ò 151,832,700 2.18506 0 -1.7560
¨é 146,364,700 -1.49496 2 -1.4460 ¨î 151,664,800 2.07206 1 -2.3000 ¨ó 150,807,400 1.49502 3 0.6900
¨ê 152,868,300 2.88203 3 -4.3769 ¨ï 145,826,800 -1.85698 2 3.9290 ¨ô 148,603,900 0.01204 2 1.4829
¨ë 150,034,800 0.97505 1 1.9069 ¨ð 145,034,800 -2.39000 1 0.5330 ¨õ 145,379,600 -2.15795 1 2.1699
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 11 ¾÷ü Âü¿©)
1 2228123543 ÁÖ½Äȸ»ç ¿¤¸²¿£Áö´Ï¾î¸µ
[ÃÖÁ¾³«Âû]
Â÷ÀçÇå 131,857,005 88.754 88.7412 0.36290 3 14 2024/12/18 21:44:04
2 2228129038 (ÁÖ) °í·Á¹æÀç±â¼ú´Ü ±èâ±Ç 131,922,000 88.798 88.7849 0.41275 14 6 2024/12/16 14:24:44
3 2228126439 ÁÖ½Äȸ»çµ¿Çؼҹæ ÇÔ¼ºÈñ 132,052,000 88.885 88.8724 0.51246 2 9 2024/12/17 09:00:51
4 1048661211 µ¿ºÎÀü±â ÁÖ½Äȸ»ç À¯¸¸Àç 132,078,506 88.903 88.8902 0.53279 13 3 2024/12/18 21:11:38
5 3158104998 ÁÖ½Äȸ»ç Çö¿õÀÌ¿£Áö ±èÈñ¿ø 132,342,790 89.081 89.0681 0.73550 4 5 2024/12/19 08:19:44
-1 7098601677 (ÁÖ)â¼±¼Ò¹æ ½Å¼¼¿µ 131,337,583 88.404 88.3916 -0.03551 11 4 2024/12/19 06:51:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 4938801422 Á¦Àϼҹæ ÁÖ½Äȸ»ç ±èÈÄ±Õ 131,307,597 88.384 88.3714 -0.05850 8 13 2024/12/17 09:19:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 2228109522 ÇÕÀÚȸ»ç µ¿ÇعæÀç ±è»ó±¹ 131,195,090 88.308 88.2957 -0.14480 2 10 2024/12/17 14:26:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2228123242 (ÁÖ) º¸È£ ¿ÀÀοÁ 130,563,100 87.883 87.8703 -0.62954 1 15 2024/12/18 18:23:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 2228123771 ű¤Àü±â¼Ò¹æÁÖ½Äȸ»ç ¹Ú¼ºÈ£ 130,452,290 87.808 87.7958 -0.71453 2 13 2024/12/18 15:53:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 2228108635 (ÁÖ)º¸°æ¼Ò¹æ ÃÖº´Ã¶ 129,948,300 87.469 87.4566 -1.10110 9 4 2024/12/18 17:29:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •