Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241224733-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
2025³â µ¿±¸ °ø¿øµî º¸¼ö°ø»ç ¿¬°£´Ü°¡°è¾à
¹ß ÁÖ Ã³ ´ë±¸±¤¿ª½Ã µ¿±¸ [³²ÀÎÀç|053-662-4032]
Áö¿ªÁ¦ÇÑ ´ë±¸ ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 71,665,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 70,761,700 ¿ø »ç Á¤ ·ü -1.26045 % (98.73955 %)
³«ÂûÇÏÇÑ°¡ 62,089,854 ¿ø Âü¿©¾÷ü¼ö 696
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨í ¨ð ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0902
¨ç 73,784,900 2.95806 97 ¨ì 71,988,300 0.45112 93 0.5139 ¨ñ 70,800,800 -1.20589 97 0.3159
¨è 73,397,200 2.41707 77 0.5409 ¨í 71,688,700 0.03307 104 0.4180 ¨ò 70,557,100 -1.54595 99 0.3400
¨é 73,016,700 1.88613 93 0.5309 ¨î 71,591,200 -0.10298 80 0.1360 ¨ó 70,313,400 -1.88600 85 0.3400
¨ê 72,643,300 1.36510 91 0.5210 ¨ï 71,131,100 -0.74500 89 0.6420 ¨ô 69,934,300 -2.41499 94 0.5289
¨ë 72,356,600 0.96504 84 0.4000 ¨ð 71,027,200 -0.88998 100 0.1449 ¨õ 69,773,800 -2.63895 109 0.2239
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨é ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0902
¨ç 69,773,800 -2.63895 109 ¨ì 69,934,300 -2.41499 94 2.8661 ¨ñ 71,591,200 -0.10298 80 1.4680
¨è 71,688,700 0.03307 104 -2.6720 ¨í 70,800,800 -1.20589 97 -1.2091 ¨ò 71,131,100 -0.74500 89 0.6420
¨é 71,027,200 -0.88998 100 0.9230 ¨î 73,016,700 1.88613 93 -3.0920 ¨ó 73,397,200 2.41707 77 -3.1620
¨ê 72,356,600 0.96504 84 -1.8550 ¨ï 73,784,900 2.95806 97 -1.0719 ¨ô 70,313,400 -1.88600 85 4.3030
¨ë 71,988,300 0.45112 93 0.5139 ¨ð 72,643,300 1.36510 91 1.5929 ¨õ 70,557,100 -1.54595 99 -0.3400
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 696 ¾÷ü Âü¿©)
1 5028190803 (ÁÖ)¾Æ¼®Àü±â Á¤Áö¿µ 62,670,900 88.566 87.4498 -1.25168 10 12 2024/12/18 10:40:49
2 5038190408 ÁÖ½Äȸ»ç ¸í¼ºÀü±âÅØ Á¤º´Ã¶ 62,672,140 88.567 87.4515 -1.24971 10 7 2024/12/17 15:59:30
3 5048177543 (ÁÖ)½Â¸®¿£Áö´Ï¾î¸µ ¹ÚÀç½Ä 62,672,771 88.568 87.4524 -1.24870 8 3 2024/12/16 12:12:47
4 5022799840 µµ¿µÀü¼³ ±Ç¹Ì¿µ 62,682,032 88.581 87.4653 -1.23398 3 6 2024/12/18 16:10:23
5 5758800157 ÆķνºÁÖ½Äȸ»ç ¿À¼±°Ë 62,685,726 88.587 87.4704 -1.22810 6 14 2024/12/18 21:57:32
6 2998700654 ÁÖ½Äȸ»ç ÁÖ¸í ¾Èº¸±Ù 62,689,900 88.592 87.4763 -1.22147 15 3 2024/12/19 01:04:35
7 6408801751 ¿µ³²Àü·Â ÁÖ½Äȸ»ç ±èÀ± 62,691,400 88.595 87.4784 -1.21908 10 3 2024/12/18 20:35:42
8 5148156185 ÁÖ½Äȸ»ç ¹Ì·¡¿£Áö´Ï¾î¸µ Ç㸸±æ 62,692,580 88.596 87.4800 -1.21720 1 11 2024/12/16 12:07:34
9 7418601759 ÁÖ½Äȸ»ç ÁøÇüÀü·Â À̼ø¿Á 62,709,370 88.620 87.5034 -1.19050 4 2 2024/12/18 14:25:41
10 5898801757 ÁÖ½Äȸ»ç °­ºÏÀü¼³ ½ÅÁö¿µ 62,711,450 88.623 87.5063 -1.18719 7 15 2024/12/18 15:20:10
11 5143079338 µ¿¾ÆÀü·Â ±èÆÇ¿ë 62,712,514 88.624 87.5078 -1.18550 2 12 2024/12/18 10:27:00
12 5028181022 (ÁÖ) ´ë½ÅÀü±â°ø»ç °íÀç¶ô 62,720,570 88.636 87.5191 -1.17269 8 3 2024/12/18 15:52:37
13 2808801113 ¿¡½º¿¡ÀÌÄ¡Àü·Â ÁÖ½Äȸ»ç ±èâȣ 62,729,240 88.648 87.5312 -1.15890 4 8 2024/12/19 09:06:33
14 2082056862 À¯°æÀü±â Á¤¼º¹® 62,729,480 88.648 87.5315 -1.15852 3 12 2024/12/18 18:49:33
15 8828600712 (ÁÖ)µ¿ÇàÀü·Â ±èÁ¡Çö 62,751,430 88.679 87.5621 -1.12362 8 5 2024/12/19 09:57:16
16 5028623181 ¸ÖƼÁöºñ¿¡½º ÁÖ½Äȸ»ç ±èÁ¾¼º 62,751,438 88.679 87.5621 -1.12360 3 13 2024/12/18 19:29:43
17 1348801407 ÁÖ½Äȸ»ç º¸Çö ±è±ÙŹ 62,751,878 88.680 87.5627 -1.12290 13 1 2024/12/18 14:14:04
18 5048154327 ÁÖ½Äȸ»ç ¾ó¶óÀÌµå ½Ã½ºÅÛ Á¶Ã¢Çö 62,752,130 88.680 87.5631 -1.12250 6 8 2024/12/18 16:31:53
19 1358151411 ÁÖ½Äȸ»ç ¼±ÁøÀü·Â½Ã½ºÅÛ À̳¶ÁÖ 62,755,022 88.685 87.5671 -1.11790 14 10 2024/12/18 17:37:29
20 5148185190 ÁÖ½Äȸ»ç°¡¶÷Àü±â ±èÀº¿µ 62,757,097 88.687 87.5700 -1.11460 6 14 2024/12/17 11:34:36
21 5048135392 Çظ²Àü·Â ÁÖ½Äȸ»ç ÀÌºÎ°Ç 62,757,910 88.689 87.5712 -1.11331 2 9 2024/12/19 08:53:11
22 5078112234 ÁÖ½Äȸ»ç ÄÉÀÌÀü·Â À±Çؼ± 62,758,660 88.690 87.5722 -1.11212 9 15 2024/12/19 09:22:05
23 5048172437 ÁÖ½Äȸ»ç ¿¡ÀÌÄ¡ÅØ ·ù¼ö¿¬ 62,764,600 88.698 87.5805 -1.10267 11 13 2024/12/18 16:12:47
24 5038614462 ÁÖ½Äȸ»ç ¼¼±¤ Á¤¿ëÈ£ 62,768,540 88.704 87.5860 -1.09641 11 1 2024/12/18 16:00:14
25 5148167080 ÀÏÁøÀü·Â ÁÖ½Äȸ»ç ÀÌÀü¹Î 62,772,314 88.709 87.5913 -1.09040 5 3 2024/12/18 16:48:50
26 5028187628 ÁÖ½Äȸ»ç õÈïÀü¾÷ ±è¿ø°â 62,777,480 88.716 87.5985 -1.08219 9 10 2024/12/18 15:57:23
27 8918600434 ´ëµ¿Àü±â ÁÖ½Äȸ»ç ±Ç¿ë½Ä 62,780,706 88.721 87.6030 -1.07706 15 5 2024/12/19 04:15:15
28 5038192949 ÁÖ½Äȸ»ç È­½ÅÀü·Â À¯´öÀç 62,785,100 88.727 87.6091 -1.07007 10 2 2024/12/17 16:54:42
29 5028603394 ÁÖ½Äȸ»ç°æ±¤Àü·Â ÃÖ¸í¼÷ 62,786,897 88.730 87.6116 -1.06721 13 2 2024/12/19 07:04:33
30 5028169066 (ÁÖ)ÇÁ·ÐÅØ ½Å¿ë¿ì 62,787,970 88.731 87.6131 -1.06551 3 5 2024/12/18 08:32:54
31 5048114081 ´ë¿µÁö¿¡½ºÁÖ½Äȸ»ç ¹èµÎÁ÷ 62,790,000 88.734 87.6159 -1.06228 12 6 2024/12/16 21:56:35
32 2298702861 ÁÖ½Äȸ»ç ÇѺûÀü·Â ÇѸ¸Àç 62,792,373 88.737 87.6193 -1.05851 4 11 2024/12/19 09:13:41
33 5141893376 ½ÅÁøÀü±â ±è±Ôȯ 62,794,320 88.740 87.6220 -1.05541 1 7 2024/12/17 16:00:10
34 4128602660 ÁÖ½Äȸ»ç ÇÑõÀü·Â Ȳ¼ø¿Á 62,794,323 88.740 87.6220 -1.05540 15 13 2024/12/18 23:00:42
35 3608801869 ÁÖ½Äȸ»ç ¼ºÀÏÀü±â Á¤È£¿ë 62,795,392 88.742 87.6235 -1.05370 3 6 2024/12/17 11:37:07
36 5028177829 ¿ø¾çÁ¾ÇհǼ³ ÁÖ½Äȸ»ç À¯´ö¼ö 62,800,000 88.748 87.6299 -1.04638 13 11 2024/12/17 12:41:19
37 5048186644 Á¤¼ºÀü·Â(ÁÖ) ±èÁöÇö 62,800,611 88.749 87.6307 -1.04540 8 3 2024/12/18 14:07:48
38 5024668784 ¿ë¹® Àü±â ¼ÕÂù 62,800,670 88.749 87.6308 -1.04531 11 7 2024/12/16 13:02:13
39 5148121672 ÇÕÀÚȸ»ç õ³»Àü·Â ±è¹Ì¿Ü 62,801,190 88.750 87.6316 -1.04448 14 4 2024/12/17 17:36:31
40 6308600479 ÁÖ½Äȸ»ç °ÇÀÏÀü±â ±èÁ¤È¯ 62,811,238 88.764 87.6456 -1.02851 8 9 2024/12/18 12:21:37
41 3308801247 ÁÖ½Äȸ»ç ¼¼ÂùÀü·Â ±è°æÀÓ 62,817,520 88.773 87.6543 -1.01852 2 6 2024/12/19 00:42:57
42 5028135571 ÇÕÀÚȸ»çÁ¶±¤Àü·Â ¾È¼®Èñ 62,819,000 88.775 87.6564 -1.01616 1 9 2024/12/16 13:02:06
43 5278801934 ÁÖ½Äȸ»ç µ¿¿µ¿¡³ÊÅØ ±¸´ëÇö 62,819,287 88.775 87.6568 -1.01571 8 10 2024/12/18 16:33:24
44 4220901653 ¼­ÁÖÀ̾ؾÆÀÌ º¯¹Ì¿µ 62,823,816 88.782 87.6631 -1.00850 2 12 2024/12/19 08:28:50
45 5138120419 ÁÖ½Äȸ»ç ºÎ¸°ÀÌ¿£Áö ±èÈ£¼± 62,831,235 88.792 87.6735 -0.99670 15 8 2024/12/18 17:49:32
46 5048152294 ÁÖ½Äȸ»ç ¿µ½ÅÀü±â ±èÁÖÈ£ 62,831,683 88.793 87.6741 -0.99599 9 13 2024/12/18 20:46:01
47 5030245970 ´ë°æÀü·ÂENG ¼­Á¾±Õ 62,833,367 88.795 87.6765 -0.99331 6 15 2024/12/18 16:20:56
48 5138149060 ÁÖ½Äȸ»ç ¸¸º¸Àü·Â ±è¸íÈñ 62,839,838 88.804 87.6855 -0.98302 15 7 2024/12/19 09:05:20
49 4158158455 ¹®¾Ï¼Ö¶óÅ×Å© ÁÖ½Äȸ»ç °­È£¿µ 62,845,173 88.812 87.6929 -0.97454 11 4 2024/12/16 12:44:18
50 5038182586 ÁÖ½Äȸ»ç¸ðµçÀü·Â±â¼ú ±èºÀ¼ö 62,845,380 88.812 87.6932 -0.97421 12 5 2024/12/18 05:00:16
  •