Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241224689-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
È­¿ø°íµîÇб³ ȯ°æ°³¼± Àü±â°ø»ç (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ ´ë±¸±¤¿ª½Ã±³À°Ã» [±è¼ÒÇö|053-231-0696]
Áö¿ªÁ¦ÇÑ ´ë±¸ ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 134,189,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 133,289,975 ¿ø »ç Á¤ ·ü -0.66997 % (99.33003 %)
³«ÂûÇÏÇÑ°¡ 116,955,289 ¿ø Âü¿©¾÷ü¼ö 649
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ð ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1243
¨ç 138,132,900 2.93906 84 ¨ì 135,272,000 0.80707 77 0.1549 ¨ñ 132,233,900 -1.45698 95 0.4140
¨è 137,278,100 2.30205 81 0.6370 ¨í 134,198,400 0.00700 88 0.8000 ¨ò 131,795,100 -1.78398 85 0.3270
¨é 136,905,000 2.02401 98 0.2780 ¨î 133,943,500 -0.18296 86 0.1899 ¨ó 131,231,500 -2.20399 103 0.4200
¨ê 136,423,300 1.66503 87 0.3589 ¨ï 133,311,500 -0.65393 78 0.4709 ¨ô 131,015,500 -2.36495 82 0.1609
¨ë 135,479,900 0.96200 85 0.7030 ¨ð 132,789,500 -1.04294 89 0.3890 ¨õ 130,321,700 -2.88198 80 0.5170
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1243
¨ç 135,479,900 0.96200 85 ¨ì 137,278,100 2.30205 81 -0.2780 ¨ñ 134,198,400 0.00700 88 2.9320
¨è 130,321,700 -2.88198 80 3.8439 ¨í 135,272,000 0.80707 77 1.4949 ¨ò 131,231,500 -2.20399 103 2.2109
¨é 131,015,500 -2.36495 82 -0.5170 ¨î 136,423,300 1.66503 87 -0.8579 ¨ó 132,233,900 -1.45698 95 -0.7470
¨ê 132,789,500 -1.04294 89 -1.3220 ¨ï 131,795,100 -1.78398 85 3.4490 ¨ô 133,311,500 -0.65393 78 -0.8030
¨ë 136,905,000 2.02401 98 -3.0669 ¨ð 138,132,900 2.93906 84 -4.7230 ¨õ 133,943,500 -0.18296 86 -0.4709
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 649 ¾÷ü Âü¿©)
1 8948801154 ÁÖ½Äȸ»ç ¹ÎÀÌ¿£¾¾ ÀüÈ«¿­ 118,056,513 88.571 87.9777 -0.66390 11 14 2024/12/18 09:09:17
2 5138147209 ÁÖ½Äȸ»ç ÇѼÖÀü·Â ¹ÚÇåºÀ 118,057,313 88.571 87.9783 -0.66322 13 2 2024/12/18 15:14:49
3 5038611596 Áö¿ÍÀÌÀü·Â ÁÖ½Äȸ»ç À̼øÀÚ 118,058,800 88.572 87.9794 -0.66196 14 5 2024/12/18 17:42:59
4 4968800816 (ÁÖ)À¯¾ÈÀü·Â ȲâÈÆ 118,066,160 88.578 87.9849 -0.65571 15 9 2024/12/17 17:58:06
5 5068156904 (ÁÖ)º¸¹®À̾ØÁö Ãֹμ® 118,067,816 88.579 87.9862 -0.65430 9 11 2024/12/19 09:16:47
6 5048173396 (ÁÖ)Áø¸íÀÏ·º½º °­Å¿­ 118,069,940 88.581 87.9877 -0.65250 14 4 2024/12/19 07:48:30
7 1608601421 ÁÖ½Äȸ»ç ½ÅÈïÀü·Â ¹é´ö±â 118,075,360 88.585 87.9918 -0.64790 14 13 2024/12/18 13:11:43
8 5038608655 ÁÖ½Äȸ»ç Å塂 ±è¼ºÈñ 118,086,000 88.593 87.9997 -0.63886 7 12 2024/12/19 08:43:31
9 6668701057 ÁÖ½Äȸ»ç Áø¼ºÀü±â À̺´ÁÖ 118,087,590 88.594 88.0009 -0.63751 6 5 2024/12/18 07:12:56
10 5688703130 ÁÖ½Äȸ»ç Ƽ¾Ë ¹æÁØ½Ä 118,089,500 88.595 88.0023 -0.63589 12 13 2024/12/18 07:29:00
11 2388802810 ÁÖ½Äȸ»ç ½ã¿¡ÄÚ¿¡³ÊÁö ¼ºÀ±È­ 118,091,247 88.597 88.0036 -0.63440 9 12 2024/12/18 14:14:35
12 5018121322 (ÁÖ)´ëµ¿Á¤º¸Åë½Å ÃÖÈ«±â 118,096,660 88.601 88.0077 -0.62981 8 12 2024/12/18 09:02:21
13 5038177889 (ÁÖ)°©»êÀü±â ÀÌÇöÀÚ 118,105,589 88.608 88.0143 -0.62222 10 8 2024/12/18 16:03:36
14 5028169988 ÁÖ½Äȸ»ç µµ¼ºÀÌ¿£Áö ±èµµÇü 118,115,856 88.615 88.0220 -0.61350 13 12 2024/12/18 11:07:40
15 4258801263 ÁÖ½Äȸ»ç ³²°æÀÏ·ºÆ®¸¯ ±Ç°©¼ö 118,116,440 88.616 88.0224 -0.61301 12 9 2024/12/19 09:09:53
16 5148167080 ÀÏÁøÀü·Â ÁÖ½Äȸ»ç ÀÌÀü¹Î 118,121,036 88.619 88.0258 -0.60910 7 6 2024/12/18 16:47:38
17 7488701820 ÁÖ½Äȸ»ç ±ÝÂùÀü±â ¹®Ã¢È£ 118,121,740 88.620 88.0263 -0.60851 6 8 2024/12/18 04:33:08
18 6637600053 ¿µÁøÀü·Â À±¿ìÀÚ 118,123,969 88.621 88.0280 -0.60661 4 11 2024/12/18 19:14:50
19 5568801077 ÇÑÈ­±âÀüÁÖ½Äȸ»ç ±èÈ«´ö 118,138,830 88.632 88.0391 -0.59399 7 14 2024/12/18 11:34:45
20 1768802773 ÁÖ½Äȸ»ç ¿¡ÀÌ¿¡½ºÀÌÀü±â ÇÏÁ¡¼± 118,141,395 88.634 88.0410 -0.59181 5 9 2024/12/18 16:10:29
21 5048138332 ÁÖ½Äȸ»ç µµÀÌÀü±â ¿ø°æ¿¬ 118,158,250 88.647 88.0536 -0.57750 11 8 2024/12/18 17:19:38
22 5038171925 (ÁÖ)µ¿ÀÏÀü·Â ¼ÕÀ±ÀÚ 118,161,152 88.649 88.0557 -0.57503 15 13 2024/12/17 22:26:15
23 3758100505 ÁÖ½Äȸ»ç ´ë¾çÀ̾ØƼ ¹Ú¿µ±¸ 118,163,895 88.651 88.0578 -0.57270 5 4 2024/12/18 14:53:21
24 5010197102 ÇѼºÀü·Â ÀÌ¿î¿ë 118,168,640 88.655 88.0613 -0.56867 1 8 2024/12/18 22:10:02
25 5048148432 ÈÞ¸ÕÅ×Å©ÁÖ½Äȸ»ç ÀÌÅÂÁø 118,176,023 88.660 88.0668 -0.56240 9 8 2024/12/19 08:19:27
26 5148157388 ÁÖ½Äȸ»ç Ÿ²Àü·Â ¼­ÁØÈñ 118,180,250 88.664 88.0699 -0.55881 3 6 2024/12/18 17:27:06
27 5038193365 ÁÖ½Äȸ»ç µ¿ÁÖ °­µ¿Ã¶ 118,181,680 88.665 88.0710 -0.55760 1 10 2024/12/19 06:17:12
28 5038113487 ÇÑ¿µÀü±âÁÖ½Äȸ»ç ÃßÈ«¼± 118,183,323 88.666 88.0722 -0.55620 11 4 2024/12/17 21:35:17
29 6468100713 ¿¡½º¿¥Àü¼³ ÁÖ½Äȸ»ç ±è¹ÌÁø 118,186,532 88.668 88.0746 -0.55348 6 8 2024/12/18 23:21:44
30 7408103628 ÁÖ½Äȸ»ç ¼¼À²À̾ØÁö ¾È¹Ì¿µ 118,191,683 88.672 88.0785 -0.54910 6 9 2024/12/18 22:44:25
31 6898602256 ÁÖ½Äȸ»ç °­ÀÏÀÌ¿£¾¾ À±Áø¾Æ 118,198,512 88.677 88.0836 -0.54330 12 10 2024/12/18 16:07:56
32 5658101543 ¾ÆÁøÀü±âÁÖ½Äȸ»ç ÀÌÀçÈñ 118,198,520 88.677 88.0836 -0.54330 9 13 2024/12/18 18:20:54
33 8828600712 (ÁÖ)µ¿ÇàÀü·Â ±èÁ¡Çö 118,199,330 88.678 88.0842 -0.54261 15 3 2024/12/19 09:51:58
34 5128117191 Áö¿øÀü·ÂÁÖ½Äȸ»ç ¹ÚÁ¾Âù 118,200,630 88.679 88.0851 -0.54151 4 5 2024/12/18 10:44:00
35 7137300454 ¼¼Á¾»ê¾÷ ¹ÚÁÖ¿µ 118,205,960 88.683 88.0891 -0.53698 7 8 2024/12/17 14:52:58
36 5024361572 ¿µ¿ìÀü±â À±¼ºÈ¯ 118,206,398 88.683 88.0894 -0.53661 13 15 2024/12/18 21:53:44
37 5048151790 (ÇÕ)¼¼±âÀü·Â ÀÌ»ó¼® 118,209,220 88.685 88.0915 -0.53421 6 2 2024/12/18 19:29:32
38 7716900230 µµ´ãÀÌ¿£Áö ±èÁ¤¾Æ 118,209,900 88.686 88.0920 -0.53363 4 14 2024/12/17 15:20:11
39 7238102906 ÁÖ½Äȸ»ç °­»êÀÌ¿£¾¾ ±è¸íÈ£ 118,211,350 88.687 88.0931 -0.53240 3 11 2024/12/17 21:26:10
40 1158601606 ÁÖ½Äȸ»ç ƼÄÉÀÌÆÄ¿öÀÏ·º ¹é°æÈ­ 118,212,180 88.687 88.0937 -0.53170 5 11 2024/12/18 09:44:40
41 5028153185 µ¿º¸Á¤º¸Åë½Å ÁÖ½Äȸ»ç ±è±â¹ü 118,212,640 88.688 88.0941 -0.53131 5 11 2024/12/18 15:07:25
42 1108618136 ÁÖ½Äȸ»ç źźÀ̾ؾ¾ ÀÌ°æÈ­ 118,215,060 88.690 88.0959 -0.52925 9 15 2024/12/17 14:36:40
43 5038155788 µ¿ÈñÀü·Â ÁÖ½Äȸ»ç °­»óȯ 118,216,770 88.691 88.0972 -0.52780 14 7 2024/12/18 23:05:25
44 4208600718 ÁÖ½Äȸ»ç ¿¢Æ®ÆÄ¿ö ¹Ú¼ö¹Ì 118,217,940 88.692 88.0980 -0.52680 5 4 2024/12/18 09:25:47
45 8848700675 ÁÖ½Äȸ»ç ´ë±¸Àü¾÷»ç Á¤±ÝÀÏ 118,218,500 88.692 88.0985 -0.52633 3 5 2024/12/18 10:07:51
46 4548701696 ÁÖ½Äȸ»ç ¼­ÈñÀü±â ¼­Á¾Ã¶ 118,221,825 88.695 88.1009 -0.52350 9 4 2024/12/18 15:19:56
47 5028156687 µ¿¼ºÀü±â ÁÖ½Äȸ»ç ±è¼º¹è 118,231,480 88.702 88.1081 -0.51530 7 15 2024/12/17 16:10:17
48 8698601514 ÁÖ½Äȸ»ç ¶óÀÎÄÉÀÌ ¹è±ÔÈ£ 118,232,614 88.703 88.1090 -0.51434 2 11 2024/12/18 12:49:01
49 5048163582 ÁÖ½Äȸ»ç ű¤Àü·Â À̺´Ã¶ 118,233,370 88.703 88.1095 -0.51370 7 1 2024/12/18 10:42:21
50 4518801340 ÁÖ½Äȸ»ç °æµ¿À̾ؿ¡½º °û¼ö°æ 118,235,719 88.705 88.1113 -0.51170 11 9 2024/12/17 11:38:32
  •