³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨è ¨ê ¨î | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0106 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 171,746,700 | 1.74205 | 223 | ¨ì | 169,528,500 | 0.42800 | 210 | 0.4620 | ¨ñ | 167,302,000 | -0.89097 | 194 | 0.4249 | |
¨è | 171,410,700 | 1.54301 | 231 | 0.1990 | ¨í | 169,430,600 | 0.37001 | 186 | 0.0579 | ¨ò | 167,084,200 | -1.01999 | 192 | 0.1290 |
¨é | 171,149,100 | 1.38804 | 194 | 0.1549 | ¨î | 168,782,400 | -0.01399 | 247 | 0.3840 | ¨ó | 166,618,300 | -1.29599 | 207 | 0.2760 |
¨ê | 170,531,200 | 1.02200 | 213 | 0.3660 | ¨ï | 168,394,200 | -0.24395 | 211 | 0.2299 | ¨ô | 165,934,700 | -1.70095 | 205 | 0.4049 |
¨ë | 170,308,400 | 0.89001 | 198 | 0.1319 | ¨ð | 168,019,400 | -0.46598 | 205 | 0.2220 | ¨õ | 165,580,200 | -1.91096 | 210 | 0.2100 |
*¼±Åú¹¼ö¿¹°¡ | ¨é ¨ï ¨ñ ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0106 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 169,528,500 | 0.42800 | 210 | ¨ì | 168,394,200 | -0.24395 | 211 | 1.1339 | ¨ñ | 171,410,700 | 1.54301 | 231 | -3.4539 | |
¨è | 166,618,300 | -1.29599 | 207 | 1.7239 | ¨í | 169,430,600 | 0.37001 | 186 | -0.6139 | ¨ò | 168,782,400 | -0.01399 | 247 | 1.5570 |
¨é | 170,531,200 | 1.02200 | 213 | -2.3179 | ¨î | 167,084,200 | -1.01999 | 192 | 1.3900 | ¨ó | 168,019,400 | -0.46598 | 205 | 0.4519 |
¨ê | 171,149,100 | 1.38804 | 194 | -0.3660 | ¨ï | 171,746,700 | 1.74205 | 223 | -2.7620 | ¨ô | 165,934,700 | -1.70095 | 205 | 1.2349 |
¨ë | 170,308,400 | 0.89001 | 198 | 0.4980 | ¨ð | 165,580,200 | -1.91096 | 210 | 3.6530 | ¨õ | 167,302,000 | -0.89097 | 194 | -0.8099 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1068684748 | ÁÖ½Äȸ»ç°íµµ±â¼ú | °íµ¿Çö |
![]() |
150,197,280 | 88.031 | 88.9762 |
|
3 4 | 2024/12/17 22:13:14 | |
2 | 8451302056 | ºñ¸¶Àü±â | Á¶ÇöÁ¤ |
![]() |
150,219,600 | 88.044 | 88.9894 |
|
5 9 | 2024/12/17 16:52:16 | |
3 | 2068601047 | ¿Õ°ÇÀü±â ÁÖ½Äȸ»ç | Çѹ̶ó |
![]() |
150,224,232 | 88.047 | 88.9922 |
|
8 9 | 2024/12/19 08:58:16 | |
4 | 3078701973 | ±Ý¼ºÀÌ¿£¾¾ ÁÖ½Äȸ»ç | Á¤¿ëÈ |
![]() |
150,225,860 | 88.048 | 88.9931 |
|
11 9 | 2024/12/19 08:42:48 | |
5 | 6338800846 | ¿øÈïÀÌ¿£¾¾ ÁÖ½Äȸ»ç | ÃÖÀçÇõ |
![]() |
150,226,104 | 88.048 | 88.9933 |
|
15 2 | 2024/12/18 18:23:01 | |
6 | 2078149729 | ÁÖ½Äȸ»ç Áö¾Ø¿¡½º±â¼ú | ¹®Ã¢¼ö |
![]() |
150,259,698 | 88.068 | 89.0132 |
|
12 6 | 2024/12/19 08:43:13 | |
7 | 4128125014 | ¾ÆÀÌƼ½ò¶óÁÖ½Äȸ»ç | õÀÎÅà |
![]() |
150,264,230 | 88.070 | 89.0159 |
|
4 15 | 2024/12/19 09:24:01 | |
8 | 2158197106 | ÁÖ½Äȸ»çÅëÇØ | Àü¿ëÀÏ |
![]() |
150,283,886 | 88.082 | 89.0275 |
|
9 13 | 2024/12/19 08:19:14 | |
9 | 1198707012 | âÈñÀÌ¿£Áö ÁÖ½Äȸ»ç | ÇÑÈñ¸ñ |
![]() |
150,290,790 | 88.086 | 89.0316 |
|
2 13 | 2024/12/18 15:28:53 | |
10 | 8923600219 | ¿Â´©¸®¾ÈÀü | ±èÇöÁ¤ |
![]() |
150,311,184 | 88.098 | 89.0437 |
|
9 6 | 2024/12/19 09:20:22 | |
11 | 1198644515 | ÁÖ½Äȸ»ç ŸÀÓ¿£Áö´Ï¾î¸µ | ¼Õ¿ë½Ä |
![]() |
150,319,479 | 88.103 | 89.0486 |
|
6 7 | 2024/12/17 19:14:28 | |
12 | 4078702762 | ÁÖ½Äȸ»ç ¼¿ìÀ̾ؾ¾ | ±è¸íÈñ |
![]() |
150,320,960 | 88.103 | 89.0495 |
|
11 15 | 2024/12/18 15:59:36 | |
13 | 2038101742 | ñ»ãÒüåÞä úÔãæï³ÍïÞä | ¿À¼¼È |
![]() |
150,329,300 | 88.108 | 89.0544 |
|
14 12 | 2024/12/18 09:58:17 | |
14 | 1018662695 | ÁÖ½Äȸ»ç ¸Þ°¡½Ã½ºÅÛ | ±è´ë¼® |
![]() |
150,336,464 | 88.113 | 89.0587 |
|
13 1 | 2024/12/17 13:43:06 | |
15 | 2058139977 | (ÁÖ)õÁöÀÎÀü±â | ¿°Çö¼÷ |
![]() |
150,343,630 | 88.117 | 89.0629 |
|
7 9 | 2024/12/17 10:31:36 | |
16 | 7858602189 | (ÁÖ)¾ÆÀ̾ؿ¡½ºÀÌ¿£Áö | ±èÀϼ¼ |
![]() |
150,349,000 | 88.120 | 89.0661 |
|
3 7 | 2024/12/18 15:05:43 | |
17 | 1088155278 | ±ÝÇÏ°³¹ß(ÁÖ) | ±è¸íÁØ |
![]() |
150,387,153 | 88.142 | 89.0887 |
|
5 10 | 2024/12/18 17:40:48 | |
18 | 2158607273 | (ÁÖ)¹ÌÁÖÀüÅë | Àå¿ø½Ä |
![]() |
150,395,167 | 88.147 | 89.0934 |
|
15 1 | 2024/12/17 17:44:22 | |
19 | 1268122794 | ÁÖ½Äȸ»ç µ¿ÃµÀü·Â | ÀÌ¿µµÎ |
![]() |
150,396,050 | 88.147 | 89.0940 |
|
12 2 | 2024/12/17 11:18:50 | |
20 | 6590801087 | ¼öÈÆÀÌ¿¤ | ±èÈƼ± |
![]() |
150,408,490 | 88.155 | 89.1013 |
|
5 11 | 2024/12/18 12:01:35 | |
21 | 2148104884 | µÎ¿øÀÌ¿¡ÇÁ¾¾ ÁÖ½Äȸ»ç | À庴¹Î |
![]() |
150,416,792 | 88.160 | 89.1063 |
|
13 4 | 2024/12/17 13:10:21 | |
22 | 5108120929 | ÁÖ½Äȸ»ç õÀÏÀü·Â | ±è°èö |
![]() |
150,448,193 | 88.178 | 89.1249 |
|
8 12 | 2024/12/18 07:53:23 | |
23 | 6951300093 | ¹é¼ÛÁ¾ÇÕÀü·Â | ¹Ú°æ»ó |
![]() |
150,527,000 | 88.224 | 89.1715 |
|
4 11 | 2024/12/18 15:53:14 | |
24 | 3358102484 | ÇÑžÀü±âÁÖ½Äȸ»ç | ÇÑÁ¾¼® |
![]() |
150,528,867 | 88.225 | 89.1726 |
|
4 7 | 2024/12/17 09:12:32 | |
25 | 2108127978 | ¼ºÈÀü¼³ ÁÖ½Äȸ»ç | ¼³²¼® |
![]() |
150,687,046 | 88.318 | 89.2664 |
|
3 12 | 2024/12/19 02:11:45 | |
26 | 2158683247 | (ÁÖ)¼º½ÉÀÏ·¹ÄÞ | ÀÌÇö¿ì |
![]() |
150,777,190 | 88.371 | 89.3198 |
|
2 12 | 2024/12/18 18:15:48 | |
27 | 1098177294 | (ÁÖ)¶óÀÌ¿ÂÀü±â | À̱ÙÀç |
![]() |
150,816,680 | 88.394 | 89.3431 |
|
14 12 | 2024/12/18 11:09:38 | |
28 | 1051767060 | Å©·Î¹ÙÀü¾÷»ç | ÀåÄ¡¿¬ |
![]() |
150,850,780 | 88.414 | 89.3633 |
|
8 2 | 2024/12/16 16:54:58 | |
29 | 2148108274 | °¿ì±â¾÷(ÁÖ) | ÀÌÁظñ |
![]() |
150,925,580 | 88.458 | 89.4077 |
|
8 10 | 2024/12/17 10:14:59 | |
30 | 1018674788 | À¯ÇÏÀü±â ÁÖ½Äȸ»ç | ½ÅÀ籸 |
![]() |
151,007,700 | 88.506 | 89.4563 |
|
10 12 | 2024/12/18 17:16:30 | |
31 | 1078158651 | µ¿³²¾ÆÀü¼³(ÁÖ) | ¹ÚÇü±Ô |
![]() |
151,075,680 | 88.546 | 89.4966 |
|
8 3 | 2024/12/18 20:27:18 | |
32 | 2108173074 | ÁÖ½Äȸ»ç º®½½À̾ØÁö | ÁÖ¾çȯ |
![]() |
151,898,129 | 89.028 | 89.9838 |
|
14 1 | 2024/12/19 09:38:31 | |
33 | 1138127207 | ÁÖ½Äȸ»ç ÇÑÀϽýºÅÛ¿£Áö´Ï¾î¸µ | À̺´Áø |
![]() |
168,806,800 | 98.938 | 100.0004 |
|
4 1 | 2024/12/18 10:50:26 | |
-1 | 7048801870 | ÅÂÈÀü±â ÁÖ½Äȸ»ç | ÀÌÀ±Á¤ |
![]() |
150,158,511 | 88.008 | 88.9533 |
|
8 13 | 2024/12/16 16:30:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-2 | 1138629379 | (ÁÖ)·ç½ºÄÉÀÌÇÁ | ÇÏ°©Ã¶ |
![]() |
150,157,730 | 88.008 | 88.9528 |
|
10 6 | 2024/12/17 10:23:29 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-3 | 1108177732 | (ÁÖ)¿ÍÀ̺ñ»êÀü | ±è¿µ¹è |
![]() |
150,141,970 | 87.999 | 88.9435 |
|
6 3 | 2024/12/18 16:12:47 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-4 | 2118813869 | (ÁÖ)Æ÷·¹½ºÆ®°Ç¼³ | ÀÌÀ±Çü |
![]() |
150,130,820 | 87.992 | 88.9368 |
|
3 9 | 2024/12/16 08:32:08 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-5 | 1198116692 | ÁÖ½Äȸ»ç ¼¿ì°Ç¼³»ê¾÷ | ÀÌÁ¾±Ù |
![]() |
150,121,000 | 87.986 | 88.9310 |
|
10 13 | 2024/12/18 15:22:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-6 | 1138670029 | ÁÖ½Äȸ»ç ¾ÆÄÚÀÌ¿£¾¾ | ¹éÇö±â |
![]() |
150,098,700 | 87.973 | 88.9178 |
|
13 7 | 2024/12/19 07:45:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-7 | 1262051401 | ¼¿µÀü±â | ÀåÁ¾Çõ |
![]() |
150,093,890 | 87.970 | 88.9150 |
|
15 1 | 2024/12/19 08:40:39 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-8 | 2011497895 | Á¤¿ìÀ̾ؾ¾ | À¯µ¿È¯ |
![]() |
150,088,924 | 87.967 | 88.9120 |
|
2 6 | 2024/12/17 12:12:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-9 | 2108164968 | ´ö¿øÀü¼³ÁÖ½Äȸ»ç | ¹ÚÀå¼· |
![]() |
150,061,530 | 87.951 | 88.8958 |
|
8 3 | 2024/12/16 12:25:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-10 | 1138628119 | ÁÖ½Äȸ»ç ¾ÆÀÌƼ·Î±× | ±èÀÎÈñ |
![]() |
150,054,789 | 87.947 | 88.8918 |
|
15 1 | 2024/12/17 20:31:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-11 | 7958700322 | ÁÖ½Äȸ»ç Å¿µÀü·Â | ÀÌÁÖ¸® |
![]() |
150,034,450 | 87.936 | 88.8798 |
|
11 7 | 2024/12/16 10:17:40 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-12 | 5088137937 | (ÁÖ)º§·ùµ¥ÀÌÅÍ | ÀÌÁöÀ± |
![]() |
150,022,796 | 87.929 | 88.8729 |
|
12 9 | 2024/12/18 19:01:49 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-13 | 5538601531 | (ÁÖ)È«ÇØÀÌ¿£Æ¼ | ÀÌ°æ¿ |
![]() |
150,011,095 | 87.922 | 88.8659 |
|
9 15 | 2024/12/18 17:45:45 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-14 | 2148805112 | ÁÖ½Äȸ»ç ÁöÅ¥À̾ؾ¾ | ±¸ÀÚ¿Á |
![]() |
150,001,910 | 87.916 | 88.8605 |
|
10 2 | 2024/12/18 08:33:48 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-15 | 2078107243 | ¿Á½Â»ê¾÷(ÁÖ) | ¿¬¿ì³² |
![]() |
149,994,505 | 87.912 | 88.8561 |
|
1 5 | 2024/12/18 08:36:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-16 | 2048192644 | È«¿øÀü·ÂÁÖ½Äȸ»ç | ÀÌÁ¾¿ |
![]() |
149,988,284 | 87.908 | 88.8524 |
|
9 11 | 2024/12/18 11:25:32 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |
-17 | 1188117437 | žÀδõ½ºÆ®¸®(ÁÖ) | ÃÖÁ¤Çö |
![]() |
149,982,803 | 87.905 | 88.8492 |
|
12 15 | 2024/12/17 18:28:53 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |