Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241225800-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
(±ä±Þ)ÇѾçÃÊ Àü·Â°£¼± ±³Ã¼°ø»ç (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ ¼­¿ïƯº°½Ã¼ºµ¿±³À°Ã» ÇѾçÃʵîÇб³ [ÀåÁØÇÏ|02-2293-8732]
Áö¿ªÁ¦ÇÑ ¼­¿ï ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 168,806,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 170,617,750 ¿ø »ç Á¤ ·ü 1.07327 % (101.07327 %)
³«ÂûÇÏÇÑ°¡ 149,708,545 ¿ø Âü¿©¾÷ü¼ö 1,563
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ê ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0106
¨ç 171,746,700 1.74205 223 ¨ì 169,528,500 0.42800 210 0.4620 ¨ñ 167,302,000 -0.89097 194 0.4249
¨è 171,410,700 1.54301 231 0.1990 ¨í 169,430,600 0.37001 186 0.0579 ¨ò 167,084,200 -1.01999 192 0.1290
¨é 171,149,100 1.38804 194 0.1549 ¨î 168,782,400 -0.01399 247 0.3840 ¨ó 166,618,300 -1.29599 207 0.2760
¨ê 170,531,200 1.02200 213 0.3660 ¨ï 168,394,200 -0.24395 211 0.2299 ¨ô 165,934,700 -1.70095 205 0.4049
¨ë 170,308,400 0.89001 198 0.1319 ¨ð 168,019,400 -0.46598 205 0.2220 ¨õ 165,580,200 -1.91096 210 0.2100
*¼±Åú¹¼ö¿¹°¡ ¨é ¨ï ¨ñ ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0106
¨ç 169,528,500 0.42800 210 ¨ì 168,394,200 -0.24395 211 1.1339 ¨ñ 171,410,700 1.54301 231 -3.4539
¨è 166,618,300 -1.29599 207 1.7239 ¨í 169,430,600 0.37001 186 -0.6139 ¨ò 168,782,400 -0.01399 247 1.5570
¨é 170,531,200 1.02200 213 -2.3179 ¨î 167,084,200 -1.01999 192 1.3900 ¨ó 168,019,400 -0.46598 205 0.4519
¨ê 171,149,100 1.38804 194 -0.3660 ¨ï 171,746,700 1.74205 223 -2.7620 ¨ô 165,934,700 -1.70095 205 1.2349
¨ë 170,308,400 0.89001 198 0.4980 ¨ð 165,580,200 -1.91096 210 3.6530 ¨õ 167,302,000 -0.89097 194 -0.8099
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,563 ¾÷ü Âü¿©)
1 1068684748 ÁÖ½Äȸ»ç°íµµ±â¼ú
[ÃÖÁ¾³«Âû]
°íµ¿Çö 150,197,280 88.031 88.9762 1.09730 3 4 2024/12/17 22:13:14
2 8451302056 ºñ¸¶Àü±â Á¶ÇöÁ¤ 150,219,600 88.044 88.9894 1.11236 5 9 2024/12/17 16:52:16
3 2068601047 ¿Õ°ÇÀü±â ÁÖ½Äȸ»ç Çѹ̶ó 150,224,232 88.047 88.9922 1.11549 8 9 2024/12/19 08:58:16
4 3078701973 ±Ý¼ºÀÌ¿£¾¾ ÁÖ½Äȸ»ç Á¤¿ëÈ­ 150,225,860 88.048 88.9931 1.11659 11 9 2024/12/19 08:42:48
5 6338800846 ¿øÈïÀÌ¿£¾¾ ÁÖ½Äȸ»ç ÃÖÀçÇõ 150,226,104 88.048 88.9933 1.11676 15 2 2024/12/18 18:23:01
6 2078149729 ÁÖ½Äȸ»ç Áö¾Ø¿¡½º±â¼ú ¹®Ã¢¼ö 150,259,698 88.068 89.0132 1.13944 12 6 2024/12/19 08:43:13
7 4128125014 ¾ÆÀÌƼ½ò¶óÁÖ½Äȸ»ç õÀÎÅà 150,264,230 88.070 89.0159 1.14250 4 15 2024/12/19 09:24:01
8 2158197106 ÁÖ½Äȸ»çÅëÇØ Àü¿ëÀÏ 150,283,886 88.082 89.0275 1.15577 9 13 2024/12/19 08:19:14
9 1198707012 âÈñÀÌ¿£Áö ÁÖ½Äȸ»ç ÇÑÈñ¸ñ 150,290,790 88.086 89.0316 1.16043 2 13 2024/12/18 15:28:53
10 8923600219 ¿Â´©¸®¾ÈÀü ±èÇöÁ¤ 150,311,184 88.098 89.0437 1.17420 9 6 2024/12/19 09:20:22
11 1198644515 ÁÖ½Äȸ»ç ŸÀÓ¿£Áö´Ï¾î¸µ ¼Õ¿ë½Ä 150,319,479 88.103 89.0486 1.17980 6 7 2024/12/17 19:14:28
12 4078702762 ÁÖ½Äȸ»ç ¼­¿ìÀ̾ؾ¾ ±è¸íÈñ 150,320,960 88.103 89.0495 1.18080 11 15 2024/12/18 15:59:36
13 2038101742 ñ»ãÒüåÞä úÔãæï³ÍïÞä ¿À¼¼È­ 150,329,300 88.108 89.0544 1.18643 14 12 2024/12/18 09:58:17
14 1018662695 ÁÖ½Äȸ»ç ¸Þ°¡½Ã½ºÅÛ ±è´ë¼® 150,336,464 88.113 89.0587 1.19126 13 1 2024/12/17 13:43:06
15 2058139977 (ÁÖ)õÁöÀÎÀü±â ¿°Çö¼÷ 150,343,630 88.117 89.0629 1.19610 7 9 2024/12/17 10:31:36
16 7858602189 (ÁÖ)¾ÆÀ̾ؿ¡½ºÀÌ¿£Áö ±èÀϼ¼ 150,349,000 88.120 89.0661 1.19973 3 7 2024/12/18 15:05:43
17 1088155278 ±ÝÇÏ°³¹ß(ÁÖ) ±è¸íÁØ 150,387,153 88.142 89.0887 1.22549 5 10 2024/12/18 17:40:48
18 2158607273 (ÁÖ)¹ÌÁÖÀüÅë Àå¿ø½Ä 150,395,167 88.147 89.0934 1.23090 15 1 2024/12/17 17:44:22
19 1268122794 ÁÖ½Äȸ»ç µ¿ÃµÀü·Â ÀÌ¿µµÎ 150,396,050 88.147 89.0940 1.23149 12 2 2024/12/17 11:18:50
20 6590801087 ¼öÈÆÀÌ¿¤ ±èÈƼ± 150,408,490 88.155 89.1013 1.23989 5 11 2024/12/18 12:01:35
21 2148104884 µÎ¿øÀÌ¿¡ÇÁ¾¾ ÁÖ½Äȸ»ç À庴¹Î 150,416,792 88.160 89.1063 1.24550 13 4 2024/12/17 13:10:21
22 5108120929 ÁÖ½Äȸ»ç õÀÏÀü·Â ±è°èö 150,448,193 88.178 89.1249 1.26670 8 12 2024/12/18 07:53:23
23 6951300093 ¹é¼ÛÁ¾ÇÕÀü·Â ¹Ú°æ»ó 150,527,000 88.224 89.1715 1.31990 4 11 2024/12/18 15:53:14
24 3358102484 ÇÑžÀü±âÁÖ½Äȸ»ç ÇÑÁ¾¼® 150,528,867 88.225 89.1726 1.32116 4 7 2024/12/17 09:12:32
25 2108127978 ¼ºÈ­Àü¼³ ÁÖ½Äȸ»ç ¼­³²¼® 150,687,046 88.318 89.2664 1.42795 3 12 2024/12/19 02:11:45
26 2158683247 (ÁÖ)¼º½ÉÀÏ·¹ÄÞ ÀÌÇö¿ì 150,777,190 88.371 89.3198 1.48881 2 12 2024/12/18 18:15:48
27 1098177294 (ÁÖ)¶óÀÌ¿ÂÀü±â À̱ÙÀç 150,816,680 88.394 89.3431 1.51547 14 12 2024/12/18 11:09:38
28 1051767060 Å©·Î¹ÙÀü¾÷»ç ÀåÄ¡¿¬ 150,850,780 88.414 89.3633 1.53850 8 2 2024/12/16 16:54:58
29 2148108274 °­¿ì±â¾÷(ÁÖ) ÀÌÁظñ 150,925,580 88.458 89.4077 1.58900 8 10 2024/12/17 10:14:59
30 1018674788 À¯ÇÏÀü±â ÁÖ½Äȸ»ç ½ÅÀ籸 151,007,700 88.506 89.4563 1.64444 10 12 2024/12/18 17:16:30
31 1078158651 µ¿³²¾ÆÀü¼³(ÁÖ) ¹ÚÇü±Ô 151,075,680 88.546 89.4966 1.69033 8 3 2024/12/18 20:27:18
32 2108173074 ÁÖ½Äȸ»ç º®½½À̾ØÁö ÁÖ¾çȯ 151,898,129 89.028 89.9838 2.24560 14 1 2024/12/19 09:38:31
33 1138127207 ÁÖ½Äȸ»ç ÇÑÀϽýºÅÛ¿£Áö´Ï¾î¸µ À̺´Áø 168,806,800 98.938 100.0004 13.66121 4 1 2024/12/18 10:50:26
-1 7048801870 ÅÂÈ­Àü±â ÁÖ½Äȸ»ç ÀÌÀ±Á¤ 150,158,511 88.008 88.9533 1.07112 8 13 2024/12/16 16:30:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 1138629379 (ÁÖ)·ç½ºÄÉÀÌÇÁ ÇÏ°©Ã¶ 150,157,730 88.008 88.9528 1.07059 10 6 2024/12/17 10:23:29 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 1108177732 (ÁÖ)¿ÍÀ̺ñ»êÀü ±è¿µ¹è 150,141,970 87.999 88.9435 1.05995 6 3 2024/12/18 16:12:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 2118813869 (ÁÖ)Æ÷·¹½ºÆ®°Ç¼³ ÀÌÀ±Çü 150,130,820 87.992 88.9368 1.05243 3 9 2024/12/16 08:32:08 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1198116692 ÁÖ½Äȸ»ç ¼­¿ì°Ç¼³»ê¾÷ ÀÌÁ¾±Ù 150,121,000 87.986 88.9310 1.04580 10 13 2024/12/18 15:22:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 1138670029 ÁÖ½Äȸ»ç ¾ÆÄÚÀÌ¿£¾¾ ¹éÇö±â 150,098,700 87.973 88.9178 1.03074 13 7 2024/12/19 07:45:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1262051401 ¼­¿µÀü±â ÀåÁ¾Çõ 150,093,890 87.970 88.9150 1.02749 15 1 2024/12/19 08:40:39 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 2011497895 Á¤¿ìÀ̾ؾ¾ À¯µ¿È¯ 150,088,924 87.967 88.9120 1.02414 2 6 2024/12/17 12:12:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 2108164968 ´ö¿øÀü¼³ÁÖ½Äȸ»ç ¹ÚÀå¼· 150,061,530 87.951 88.8958 1.00565 8 3 2024/12/16 12:25:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 1138628119 ÁÖ½Äȸ»ç ¾ÆÀÌƼ·Î±× ±èÀÎÈñ 150,054,789 87.947 88.8918 1.00109 15 1 2024/12/17 20:31:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 7958700322 ÁÖ½Äȸ»ç Å¿µÀü·Â ÀÌÁÖ¸® 150,034,450 87.936 88.8798 0.98736 11 7 2024/12/16 10:17:40 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 5088137937 (ÁÖ)º§·ùµ¥ÀÌÅÍ ÀÌÁöÀ± 150,022,796 87.929 88.8729 0.97950 12 9 2024/12/18 19:01:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 5538601531 (ÁÖ)È«ÇØÀÌ¿£Æ¼ ÀÌ°æ¿­ 150,011,095 87.922 88.8659 0.97160 9 15 2024/12/18 17:45:45 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 2148805112 ÁÖ½Äȸ»ç ÁöÅ¥À̾ؾ¾ ±¸ÀÚ¿Á 150,001,910 87.916 88.8605 0.96539 10 2 2024/12/18 08:33:48 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 2078107243 ¿Á½Â»ê¾÷(ÁÖ) ¿¬¿ì³² 149,994,505 87.912 88.8561 0.96040 1 5 2024/12/18 08:36:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 2048192644 È«¿øÀü·ÂÁÖ½Äȸ»ç ÀÌÁ¾¿­ 149,988,284 87.908 88.8524 0.95620 9 11 2024/12/18 11:25:32 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 1188117437 žÀδõ½ºÆ®¸®(ÁÖ) ÃÖÁ¤Çö 149,982,803 87.905 88.8492 0.95249 12 15 2024/12/17 18:28:53 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •