Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241225252-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
»êû±º û³âÇнÀ¼¾ÅÍ ¸®¸ðµ¨¸µ°ø»ç(Àü±â)
¹ß ÁÖ Ã³ °æ»ó³²µµ »êû±º [±è¹Îâ|055-970-6232]
Áö¿ªÁ¦ÇÑ »êû ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 124,388,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 123,901,700 ¿ø »ç Á¤ ·ü -0.39096 % (99.60904 %)
³«ÂûÇÏÇÑ°¡ 108,717,547 ¿ø Âü¿©¾÷ü¼ö 38
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨î ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0569
¨ç 128,042,600 2.93806 8 ¨ì 125,253,800 0.69604 2 0.5880 ¨ñ 122,558,300 -1.47097 5 0.6299
¨è 127,541,300 2.53505 4 0.4030 ¨í 124,704,000 0.25404 4 0.4420 ¨ò 122,287,100 -1.68899 4 0.2180
¨é 126,551,200 1.73907 4 0.7959 ¨î 124,274,900 -0.09093 9 0.3449 ¨ó 121,719,900 -2.14499 10 0.4560
¨ê 126,446,700 1.65506 4 0.0840 ¨ï 123,599,400 -0.63399 3 0.5430 ¨ô 121,569,400 -2.26598 8 0.1209
¨ë 125,985,200 1.28404 3 0.3710 ¨ð 123,341,900 -0.84100 6 0.2070 ¨õ 120,881,600 -2.81893 2 0.5529
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨ë ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0569
¨ç 125,985,200 1.28404 3 ¨ì 123,599,400 -0.63399 3 3.5720 ¨ñ 127,541,300 2.53505 4 -2.6259
¨è 126,551,200 1.73907 4 -0.4550 ¨í 123,341,900 -0.84100 6 0.2070 ¨ò 121,569,400 -2.26598 8 4.8010
¨é 122,287,100 -1.68899 4 3.4280 ¨î 122,558,300 -1.47097 5 0.6299 ¨ó 120,881,600 -2.81893 2 0.5529
¨ê 121,719,900 -2.14499 10 0.4560 ¨ï 126,446,700 1.65506 4 -3.1260 ¨ô 125,253,800 0.69604 2 -3.5149
¨ë 128,042,600 2.93806 8 -5.0830 ¨ð 124,274,900 -0.09093 9 1.7459 ¨õ 124,704,000 0.25404 4 0.4420
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 38 ¾÷ü Âü¿©)
1 6158192316 ÆÈ¿ëÀü±â ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû]
ÇÑÁ¡¼± 109,687,476 88.527 88.1817 -0.38713 10 4 2024/12/19 09:11:23
2 6908101043 ÁÖ½Äȸ»ç ¹Ý¼®Àü·Â ÃÖÀºÁ¤ 109,704,916 88.541 88.1957 -0.37116 2 15 2024/12/19 07:47:19
3 1268684252 ÁÖ½Äȸ»ç ¼±¿ìÀü±â ¿©È­°æ 109,708,137 88.544 88.1983 -0.36820 3 12 2024/12/17 22:45:15
4 5178102183 Àϵµ»ê¾÷ÁÖ½Äȸ»ç ¹ÚÇʼø 109,794,350 88.614 88.2676 -0.28921 11 2 2024/12/18 08:08:40
5 6028702159 ÁÖ½Äȸ»ç Á¦ÀÌ¿¥ÀÌ¿£¾¾ À¯Àç¸ð 109,846,750 88.656 88.3097 -0.24120 6 9 2024/12/18 17:18:29
6 6088169501 »ïÈïÀü·ÂÁÖ½Äȸ»ç ÃÖºÀ±Ý 109,862,805 88.669 88.3226 -0.22649 13 7 2024/12/17 17:16:34
7 6348601562 Àϱ¤Àü·ÂÁÖ½Äȸ»ç À¯ÇöÀç 109,885,495 88.687 88.3409 -0.20571 2 8 2024/12/18 17:11:22
8 1898801431 ±Ý¹ÎÀü·Â ÁÖ½Äȸ»ç ±è¹Î¿Á 110,026,440 88.801 88.4542 -0.07657 12 6 2024/12/18 08:00:04
9 4028131329 ÁÖ½Äȸ»ç ºÎ±¤»êÀü ¾çÁø¼® 110,041,688 88.813 88.4664 -0.06260 9 15 2024/12/17 16:08:24
10 2718602638 ÁÖ½Äȸ»ç ¼ºÁö»ê¾÷ ÇÑÁöÀº 110,072,733 88.838 88.4914 -0.03415 15 5 2024/12/19 08:05:24
11 8871402571 µð¿ÍÀ̾¾(DYC) À̱ÝÇ¥ 110,234,140 88.969 88.6212 0.11373 3 7 2024/12/18 08:01:25
12 4168802875 ÁÖ½Äȸ»ç ±Ý°­Àü·Â ¿ÀÀ±¹Ì 110,287,810 89.012 88.6643 0.16290 1 10 2024/12/18 17:46:13
13 6138138636 ½Å¾ÈÀü±âÁÖ½Äȸ»ç Á¤´ÙÁ¤ 110,329,221 89.045 88.6976 0.20084 12 5 2024/12/19 08:03:00
14 6138134815 ÁÖ½Äȸ»ç ÀÌ·¹Àü±â °­¹Ì°æ 110,361,910 89.072 88.7239 0.23079 12 4 2024/12/17 10:32:23
15 6138152865 (ÁÖ)¹Ì·¡Àü±â ±èÇö¼÷ 110,362,784 89.072 88.7246 0.23160 10 7 2024/12/17 15:00:08
16 7208800553 ÁÖ½Äȸ»ç ¿øÀü±â ±èº´Ã¶ 110,368,460 89.077 88.7291 0.23680 4 10 2024/12/19 09:00:10
17 6138166942 ÁÖ½Äȸ»çÄÉÀÌ¿øÀü±â ÃÖµ¿Çå 110,401,639 89.104 88.7558 0.26720 8 14 2024/12/19 07:18:34
18 4328102790 ÁÖ½Äȸ»çÀº¼® Ãֿ쿵 110,484,916 89.171 88.8228 0.34350 12 1 2024/12/19 09:20:25
19 5170403371 °¡¿ÂÀü±â À弱ȭ 110,511,492 89.192 88.8441 0.36784 5 4 2024/12/19 08:32:06
20 7928701356 ÁÖ½Äȸ»ç Çõ½ÅÀü±â ÀÌÁØÈ£ 110,581,510 89.249 88.9004 0.43200 2 10 2024/12/18 17:07:14
21 6138155182 ÁÖ½Äȸ»ç Àº¼ºÀü±â À̱¤°É 110,591,692 89.257 88.9086 0.44133 12 4 2024/12/17 11:32:09
22 2988600386 ÁÖ½Äȸ»çÁ¤ÇÑÀü·Â Á¤À±°æ 110,642,845 89.298 88.9497 0.48819 9 5 2024/12/18 18:57:30
23 6132220314 ´ö»êÀü±â°ø»ç ¾ç¿µÈñ 110,666,928 89.318 88.9691 0.51026 4 3 2024/12/18 17:48:56
24 6138151906 ÁÖ½Äȸ»ç À¸¶äÀü±â ±èµÎ¼÷ 110,758,758 89.392 89.0429 0.59439 10 9 2024/12/17 11:17:57
25 2618126278 ÁÖ½Äȸ»ç ÇѹݵµÀü±â Á¶ÃáÀÚ 110,901,630 89.507 89.1578 0.72530 13 6 2024/12/19 06:22:09
26 6218108055 µðÄÉÀÌ ÁÖ½Äȸ»ç ±è¹Î¼º 110,906,651 89.511 89.1618 0.72990 7 5 2024/12/18 17:20:17
27 4128601171 ÁÖ½Äȸ»ç µ¿±¹Àü·Â ÀÌ°æ¿Á 111,015,790 89.599 89.2495 0.82989 10 11 2024/12/19 08:16:17
28 6138147251 (ÁÖ)°æ³²Àü±â ±è±âÈ£ 111,232,336 89.774 89.4236 1.02830 1 4 2024/12/18 08:53:57
-1 6132665245 º¸±¤Àü±â Á¶º´È£ 109,648,650 88.496 88.1505 -0.42271 4 7 2024/12/18 17:47:46 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6098177853 ÁÖ½Äȸ»ç ±Øµ¿ÀÌ¿£¾¾ ÃÖ½ÂÈÆ 109,508,195 88.383 88.0375 -0.55139 5 11 2024/12/18 08:03:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 5598102208 ±Ý¼ºÀü¼³ ÁÖ½Äȸ»ç ½ÅÀÓ¼ö 109,371,540 88.272 87.9277 -0.67660 12 5 2024/12/18 08:04:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6130572737 Áø¼ºÀü±â ¿ÀÇöö 109,275,707 88.195 87.8506 -0.76440 12 8 2024/12/18 17:21:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 5118801415 ÁÖ½Äȸ»ç »ó¹ÌÀü±â Àü»ó±Ù 109,274,397 88.194 87.8496 -0.76560 8 5 2024/12/17 10:12:28 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4688603376 ÁÖ½Äȸ»ç ÅÂ¼Û ÀÓµµ¼ø 109,239,480 88.166 87.8215 -0.79760 4 11 2024/12/18 17:58:23 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 4028160130 ¼º½ÅÀü·ÂÁÖ½Äȸ»ç ¾çÁø¼± 109,154,563 88.097 87.7532 -0.87540 3 15 2024/12/18 10:23:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 7178702640 ÁÖ½Äȸ»ç ÁÁÀºÀü±â ±è¹Ì±² 108,865,313 87.864 87.5207 -1.14042 10 8 2024/12/19 08:27:12 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 8698100368 ÁÖ½Äȸ»ç Çѱ¹ÀÏ·º½º Àüº´Âù 108,781,397 87.796 87.4532 -1.21730 4 10 2024/12/18 15:26:07 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 2098166573 û¸²Àü·ÂÁÖ½Äȸ»ç Á¤Àϱ٠108,635,540 87.678 87.3360 -1.35094 14 7 2024/12/18 17:52:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •