³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨î ¨ó ¨ô | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0569 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 128,042,600 | 2.93806 | 8 | ¨ì | 125,253,800 | 0.69604 | 2 | 0.5880 | ¨ñ | 122,558,300 | -1.47097 | 5 | 0.6299 | |
¨è | 127,541,300 | 2.53505 | 4 | 0.4030 | ¨í | 124,704,000 | 0.25404 | 4 | 0.4420 | ¨ò | 122,287,100 | -1.68899 | 4 | 0.2180 |
¨é | 126,551,200 | 1.73907 | 4 | 0.7959 | ¨î | 124,274,900 | -0.09093 | 9 | 0.3449 | ¨ó | 121,719,900 | -2.14499 | 10 | 0.4560 |
¨ê | 126,446,700 | 1.65506 | 4 | 0.0840 | ¨ï | 123,599,400 | -0.63399 | 3 | 0.5430 | ¨ô | 121,569,400 | -2.26598 | 8 | 0.1209 |
¨ë | 125,985,200 | 1.28404 | 3 | 0.3710 | ¨ð | 123,341,900 | -0.84100 | 6 | 0.2070 | ¨õ | 120,881,600 | -2.81893 | 2 | 0.5529 |
*¼±Åú¹¼ö¿¹°¡ | ¨ê ¨ë ¨ð ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0569 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 125,985,200 | 1.28404 | 3 | ¨ì | 123,599,400 | -0.63399 | 3 | 3.5720 | ¨ñ | 127,541,300 | 2.53505 | 4 | -2.6259 | |
¨è | 126,551,200 | 1.73907 | 4 | -0.4550 | ¨í | 123,341,900 | -0.84100 | 6 | 0.2070 | ¨ò | 121,569,400 | -2.26598 | 8 | 4.8010 |
¨é | 122,287,100 | -1.68899 | 4 | 3.4280 | ¨î | 122,558,300 | -1.47097 | 5 | 0.6299 | ¨ó | 120,881,600 | -2.81893 | 2 | 0.5529 |
¨ê | 121,719,900 | -2.14499 | 10 | 0.4560 | ¨ï | 126,446,700 | 1.65506 | 4 | -3.1260 | ¨ô | 125,253,800 | 0.69604 | 2 | -3.5149 |
¨ë | 128,042,600 | 2.93806 | 8 | -5.0830 | ¨ð | 124,274,900 | -0.09093 | 9 | 1.7459 | ¨õ | 124,704,000 | 0.25404 | 4 | 0.4420 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 6158192316 |
ÆÈ¿ëÀü±â ÁÖ½Äȸ»ç
[ÃÖÁ¾³«Âû] |
ÇÑÁ¡¼± | 109,687,476 | 88.527 | 88.1817 |
|
10 4 | 2024/12/19 09:11:23 | ||
2 | 6908101043 | ÁÖ½Äȸ»ç ¹Ý¼®Àü·Â | ÃÖÀºÁ¤ | 109,704,916 | 88.541 | 88.1957 |
|
2 15 | 2024/12/19 07:47:19 | ||
3 | 1268684252 | ÁÖ½Äȸ»ç ¼±¿ìÀü±â | ¿©È°æ | 109,708,137 | 88.544 | 88.1983 |
|
3 12 | 2024/12/17 22:45:15 | ||
4 | 5178102183 | Àϵµ»ê¾÷ÁÖ½Äȸ»ç | ¹ÚÇʼø | 109,794,350 | 88.614 | 88.2676 |
|
11 2 | 2024/12/18 08:08:40 | ||
5 | 6028702159 | ÁÖ½Äȸ»ç Á¦ÀÌ¿¥ÀÌ¿£¾¾ | À¯Àç¸ð | 109,846,750 | 88.656 | 88.3097 |
|
6 9 | 2024/12/18 17:18:29 | ||
6 | 6088169501 | »ïÈïÀü·ÂÁÖ½Äȸ»ç | ÃÖºÀ±Ý | 109,862,805 | 88.669 | 88.3226 |
|
13 7 | 2024/12/17 17:16:34 | ||
7 | 6348601562 | Àϱ¤Àü·ÂÁÖ½Äȸ»ç | À¯ÇöÀç | 109,885,495 | 88.687 | 88.3409 |
|
2 8 | 2024/12/18 17:11:22 | ||
8 | 1898801431 | ±Ý¹ÎÀü·Â ÁÖ½Äȸ»ç | ±è¹Î¿Á | 110,026,440 | 88.801 | 88.4542 |
|
12 6 | 2024/12/18 08:00:04 | ||
9 | 4028131329 | ÁÖ½Äȸ»ç ºÎ±¤»êÀü | ¾çÁø¼® | 110,041,688 | 88.813 | 88.4664 |
|
9 15 | 2024/12/17 16:08:24 | ||
10 | 2718602638 | ÁÖ½Äȸ»ç ¼ºÁö»ê¾÷ | ÇÑÁöÀº | 110,072,733 | 88.838 | 88.4914 |
|
15 5 | 2024/12/19 08:05:24 | ||
11 | 8871402571 | µð¿ÍÀ̾¾(DYC) | À̱ÝÇ¥ | 110,234,140 | 88.969 | 88.6212 |
|
3 7 | 2024/12/18 08:01:25 | ||
12 | 4168802875 | ÁÖ½Äȸ»ç ±Ý°Àü·Â | ¿ÀÀ±¹Ì | 110,287,810 | 89.012 | 88.6643 |
|
1 10 | 2024/12/18 17:46:13 | ||
13 | 6138138636 | ½Å¾ÈÀü±âÁÖ½Äȸ»ç | Á¤´ÙÁ¤ | 110,329,221 | 89.045 | 88.6976 |
|
12 5 | 2024/12/19 08:03:00 | ||
14 | 6138134815 | ÁÖ½Äȸ»ç ÀÌ·¹Àü±â | °¹Ì°æ | 110,361,910 | 89.072 | 88.7239 |
|
12 4 | 2024/12/17 10:32:23 | ||
15 | 6138152865 | (ÁÖ)¹Ì·¡Àü±â | ±èÇö¼÷ | 110,362,784 | 89.072 | 88.7246 |
|
10 7 | 2024/12/17 15:00:08 | ||
16 | 7208800553 | ÁÖ½Äȸ»ç ¿øÀü±â | ±èº´Ã¶ | 110,368,460 | 89.077 | 88.7291 |
|
4 10 | 2024/12/19 09:00:10 | ||
17 | 6138166942 | ÁÖ½Äȸ»çÄÉÀÌ¿øÀü±â | ÃÖµ¿Çå | 110,401,639 | 89.104 | 88.7558 |
|
8 14 | 2024/12/19 07:18:34 | ||
18 | 4328102790 | ÁÖ½Äȸ»çÀº¼® | Ãֿ쿵 | 110,484,916 | 89.171 | 88.8228 |
|
12 1 | 2024/12/19 09:20:25 | ||
19 | 5170403371 | °¡¿ÂÀü±â | Àå¼±È | 110,511,492 | 89.192 | 88.8441 |
|
5 4 | 2024/12/19 08:32:06 | ||
20 | 7928701356 | ÁÖ½Äȸ»ç Çõ½ÅÀü±â | ÀÌÁØÈ£ | 110,581,510 | 89.249 | 88.9004 |
|
2 10 | 2024/12/18 17:07:14 | ||
21 | 6138155182 | ÁÖ½Äȸ»ç Àº¼ºÀü±â | À̱¤°É | 110,591,692 | 89.257 | 88.9086 |
|
12 4 | 2024/12/17 11:32:09 | ||
22 | 2988600386 | ÁÖ½Äȸ»çÁ¤ÇÑÀü·Â | Á¤À±°æ | 110,642,845 | 89.298 | 88.9497 |
|
9 5 | 2024/12/18 18:57:30 | ||
23 | 6132220314 | ´ö»êÀü±â°ø»ç | ¾ç¿µÈñ | 110,666,928 | 89.318 | 88.9691 |
|
4 3 | 2024/12/18 17:48:56 | ||
24 | 6138151906 | ÁÖ½Äȸ»ç À¸¶äÀü±â | ±èµÎ¼÷ | 110,758,758 | 89.392 | 89.0429 |
|
10 9 | 2024/12/17 11:17:57 | ||
25 | 2618126278 | ÁÖ½Äȸ»ç ÇѹݵµÀü±â | Á¶ÃáÀÚ | 110,901,630 | 89.507 | 89.1578 |
|
13 6 | 2024/12/19 06:22:09 | ||
26 | 6218108055 | µðÄÉÀÌ ÁÖ½Äȸ»ç | ±è¹Î¼º | 110,906,651 | 89.511 | 89.1618 |
|
7 5 | 2024/12/18 17:20:17 | ||
27 | 4128601171 | ÁÖ½Äȸ»ç µ¿±¹Àü·Â | ÀÌ°æ¿Á | 111,015,790 | 89.599 | 89.2495 |
|
10 11 | 2024/12/19 08:16:17 | ||
28 | 6138147251 | (ÁÖ)°æ³²Àü±â | ±è±âÈ£ | 111,232,336 | 89.774 | 89.4236 |
|
1 4 | 2024/12/18 08:53:57 | ||
-1 | 6132665245 | º¸±¤Àü±â | Á¶º´È£ | 109,648,650 | 88.496 | 88.1505 |
|
4 7 | 2024/12/18 17:47:46 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 6098177853 | ÁÖ½Äȸ»ç ±Øµ¿ÀÌ¿£¾¾ | ÃÖ½ÂÈÆ | 109,508,195 | 88.383 | 88.0375 |
|
5 11 | 2024/12/18 08:03:35 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 5598102208 | ±Ý¼ºÀü¼³ ÁÖ½Äȸ»ç | ½ÅÀÓ¼ö | 109,371,540 | 88.272 | 87.9277 |
|
12 5 | 2024/12/18 08:04:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 6130572737 | Áø¼ºÀü±â | ¿ÀÇöö | 109,275,707 | 88.195 | 87.8506 |
|
12 8 | 2024/12/18 17:21:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 5118801415 | ÁÖ½Äȸ»ç »ó¹ÌÀü±â | Àü»ó±Ù | 109,274,397 | 88.194 | 87.8496 |
|
8 5 | 2024/12/17 10:12:28 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 4688603376 | ÁÖ½Äȸ»ç ÅÂ¼Û | ÀÓµµ¼ø | 109,239,480 | 88.166 | 87.8215 |
|
4 11 | 2024/12/18 17:58:23 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 4028160130 | ¼º½ÅÀü·ÂÁÖ½Äȸ»ç | ¾çÁø¼± | 109,154,563 | 88.097 | 87.7532 |
|
3 15 | 2024/12/18 10:23:58 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 7178702640 | ÁÖ½Äȸ»ç ÁÁÀºÀü±â | ±è¹Ì±² | 108,865,313 | 87.864 | 87.5207 |
|
10 8 | 2024/12/19 08:27:12 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 8698100368 | ÁÖ½Äȸ»ç Çѱ¹ÀÏ·º½º | Àüº´Âù | 108,781,397 | 87.796 | 87.4532 |
|
4 10 | 2024/12/18 15:26:07 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 2098166573 | û¸²Àü·ÂÁÖ½Äȸ»ç | Á¤Àϱ٠| 108,635,540 | 87.678 | 87.3360 |
|
14 7 | 2024/12/18 17:52:43 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |