³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ì ¨ñ ¨ò ¨ó | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0325 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 161,181,200 | 2.86301 | 4 | ¨ì | 157,954,900 | 0.80404 | 5 | 0.1309 | ¨ñ | 154,811,600 | -1.20196 | 5 | 0.3519 | |
¨è | 160,682,900 | 2.54500 | 2 | 0.3180 | ¨í | 157,232,500 | 0.34302 | 4 | 0.4610 | ¨ò | 154,194,200 | -1.59597 | 5 | 0.3940 |
¨é | 160,002,900 | 2.11104 | 3 | 0.4339 | ¨î | 156,220,300 | -0.30295 | 3 | 0.6459 | ¨ó | 153,370,000 | -2.12196 | 5 | 0.5259 |
¨ê | 159,296,200 | 1.66004 | 3 | 0.4510 | ¨ï | 155,822,300 | -0.55695 | 2 | 0.2540 | ¨ô | 152,848,200 | -2.45497 | 4 | 0.3330 |
¨ë | 158,160,100 | 0.93500 | 3 | 0.7250 | ¨ð | 155,363,100 | -0.85000 | 3 | 0.2930 | ¨õ | 152,519,100 | -2.66499 | 3 | 0.2100 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ð ¨ñ ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0325 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 157,232,500 | 0.34302 | 4 | ¨ì | 160,002,900 | 2.11104 | 3 | -2.9610 | ¨ñ | 153,370,000 | -2.12196 | 5 | 2.9260 | |
¨è | 154,194,200 | -1.59597 | 5 | 1.9389 | ¨í | 159,296,200 | 1.66004 | 3 | 0.4510 | ¨ò | 161,181,200 | 2.86301 | 4 | -4.9849 |
¨é | 160,682,900 | 2.54500 | 2 | -4.1409 | ¨î | 155,822,300 | -0.55695 | 2 | 2.2169 | ¨ó | 158,160,100 | 0.93500 | 3 | 1.9280 |
¨ê | 156,220,300 | -0.30295 | 3 | 2.8479 | ¨ï | 152,848,200 | -2.45497 | 4 | 1.8980 | ¨ô | 152,519,100 | -2.66499 | 3 | 3.5999 |
¨ë | 155,363,100 | -0.85000 | 3 | 0.5470 | ¨ð | 157,954,900 | 0.80404 | 5 | -3.2590 | ¨õ | 154,811,600 | -1.20196 | 5 | -1.4630 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 4208702810 | ¾Æ¶÷Àü±âÁÖ½Äȸ»ç | ±ÇÅ¿ì | 137,535,688 | 88.685 | 87.7728 |
|
13 11 | 2024/12/19 08:08:09 | ||
2 | 4158138838 | ¿¡ÀÌÄÉÀÌÀü±â ÁÖ½Äȸ»ç | ¾È±¹¿ë | 137,790,461 | 88.849 | 87.9354 |
|
15 7 | 2024/12/18 08:26:09 | ||
3 | 1388123739 | (ÁÖ)ÅÂÁøÀü·Â | ¾È¼¼¿ë | 138,228,650 | 89.132 | 88.2150 |
|
2 8 | 2024/12/18 08:57:34 | ||
4 | 2758101752 | ÁÖ½Äȸ»ç ¿ì¼ºÀü±â°ø»ç | À̱ÔÀÎ | 138,296,294 | 89.175 | 88.2582 |
|
9 2 | 2024/12/16 11:57:32 | ||
5 | 2148103551 | ÁÖ½Äȸ»ç ÇÑ¿©¿ï | Á¶¼®Çö | 138,366,770 | 89.221 | 88.3032 |
|
4 9 | 2024/12/18 16:50:25 | ||
6 | 6978602349 | ÁÖ½Äȸ»ç ±¤¿øÀü±â | Á¤°æÇÑ | 138,371,360 | 89.224 | 88.3061 |
|
12 1 | 2024/12/19 02:50:52 | ||
7 | 6678100200 | ÁÖ½Äȸ»ç »ïº¸Àü±â | ȲÀç¿Á | 138,384,151 | 89.232 | 88.3143 |
|
10 14 | 2024/12/17 20:06:14 | ||
8 | 1178191792 | ÁÖ½Äȸ»ç ½ÅÀÏÀü±â | ±Ç¿ë¼® | 138,617,750 | 89.383 | 88.4634 |
|
6 9 | 2024/12/18 09:52:26 | ||
9 | 1638700748 | ÁÖ½Äȸ»ç º¸¿ì±âÀü | ³ë°î´Þ | 138,666,280 | 89.414 | 88.4943 |
|
4 2 | 2024/12/18 15:32:00 | ||
10 | 5258601007 | ÁÖ½Äȸ»ç Áö¿¡½ºÀÌ | ÃÖ°æö | 138,881,180 | 89.552 | 88.6315 |
|
3 12 | 2024/12/18 10:54:41 | ||
11 | 5128101817 | ÁÖ½Äȸ»ç ÇѾçÀü¼³ | ±Ç¿µ¼· | 138,953,000 | 89.599 | 88.6773 |
|
1 14 | 2024/12/18 21:46:17 | ||
12 | 1168700359 | ÁÖ½Äȸ»ç »õ¿¬ | ÀÌÁ¾Ã¢ | 139,116,957 | 89.705 | 88.7820 |
|
8 10 | 2024/12/18 15:54:49 | ||
13 | 1438702024 | ÁÖ½Äȸ»ç °í·ÁÀü±â | ±è³ªÇö | 139,187,800 | 89.750 | 88.8272 |
|
10 9 | 2024/12/18 15:52:52 | ||
14 | 3368703095 | ÁÖ½Äȸ»ç °È£ | Á¤Áö¿µ | 139,252,793 | 89.792 | 88.8686 |
|
10 13 | 2024/12/19 08:55:08 | ||
15 | 5120775997 | ºÀÈÀü±â°ø»ç | ±Ç¿µºÎ | 139,263,280 | 89.799 | 88.8753 |
|
7 11 | 2024/12/16 08:01:12 | ||
16 | 5028151571 | ÁÖ½Äȸ»ç ³²±¤Àü·Â | ¼ÁÖ¿µ | 139,280,740 | 89.810 | 88.8865 |
|
3 2 | 2024/12/18 16:42:23 | ||
17 | 6208159546 | ¼®Æ÷Àü·Â ÁÖ½Äȸ»ç | ¹ÚÂù±¹ | 139,294,490 | 89.819 | 88.8952 |
|
11 7 | 2024/12/18 09:25:34 | ||
18 | 4390600627 | µµ¿µÀü±â | ±èµµÀ± | 139,446,510 | 89.917 | 88.9923 |
|
11 13 | 2024/12/18 08:29:41 | ||
19 | 5030269759 | Á¶±¤Àü¼³ | ±è¿ë±â | 139,766,000 | 90.123 | 89.1962 |
|
5 6 | 2024/12/17 17:52:19 | ||
20 | 1248748790 | ÁÖ½Äȸ»ç »õ¿¬Àü·Â | ¹ÚÂù¿À | 139,828,090 | 90.163 | 89.2358 |
|
12 2 | 2024/12/18 15:43:07 | ||
21 | 3398600839 | ÁÖ½Äȸ»ç ¼¿ïÀü±â | ÃÖ¿µÀÍ | 139,843,630 | 90.173 | 89.2457 |
|
12 15 | 2024/12/18 16:48:09 | ||
22 | 5138123736 | ÁÖ½Äȸ»ç ¼¼¿ø ÀÌ¿£Áö | À¯°©·Ï | 140,027,457 | 90.292 | 89.3630 |
|
11 1 | 2024/12/18 20:55:23 | ||
23 | 7138102063 | ÁÖ½Äȸ»ç »ï±¤Àü¼³ | ±èÇϼ® | 140,222,420 | 90.417 | 89.4874 |
|
4 6 | 2024/12/18 12:18:12 | ||
24 | 5128104852 | (ÁÖ)±¤¸íÀü±â | ±Ç±â¼ö | 140,315,200 | 90.477 | 89.5466 |
|
5 10 | 2024/12/18 16:37:29 | ||
25 | 3568601115 | ÁÖ½Äȸ»ç ¸ðµÎÀ̾ؾ¾ | ±è´ë¿ì | 140,438,008 | 90.556 | 89.6250 |
|
15 14 | 2024/12/18 17:07:31 | ||
26 | 5128112269 | (ÁÖ)»ïº¸±â¾÷ | Á¤¹Ì¼÷ | 140,518,070 | 90.608 | 89.6761 |
|
15 1 | 2024/12/19 08:51:27 | ||
-1 | 5128111765 | ¸í½ÅÀü±âÁÖ½Äȸ»ç | ¾È¾Ö¼÷ | 137,262,220 | 88.509 | 87.5983 |
|
15 5 | 2024/12/17 09:47:44 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |