Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241224938-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
[ÁýÇà´ëÇà]¼ÒõÁßÇб³ º»°üµ¿ ³Ã³­¹æ½Ã¼³ ¹× Á¶¸í½Ã¼³°³¼± Àü±â°ø»ç ¼öÀÇ°ßÀûÁ¦Ã⠾ȳ» °ø°í (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ °æ»óºÏµµ±³À°Ã» °æ»óºÏµµºÀÈ­±³À°Áö¿øû [Á¶¼ºÀº|054-679-1772]
Áö¿ªÁ¦ÇÑ ºÀÈ­ ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 156,695,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 155,082,675 ¿ø »ç Á¤ ·ü -1.02896 % (98.97104 %)
³«ÂûÇÏÇÑ°¡ 136,077,294 ¿ø Âü¿©¾÷ü¼ö 27
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ì ¨ñ ¨ò ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0325
¨ç 161,181,200 2.86301 4 ¨ì 157,954,900 0.80404 5 0.1309 ¨ñ 154,811,600 -1.20196 5 0.3519
¨è 160,682,900 2.54500 2 0.3180 ¨í 157,232,500 0.34302 4 0.4610 ¨ò 154,194,200 -1.59597 5 0.3940
¨é 160,002,900 2.11104 3 0.4339 ¨î 156,220,300 -0.30295 3 0.6459 ¨ó 153,370,000 -2.12196 5 0.5259
¨ê 159,296,200 1.66004 3 0.4510 ¨ï 155,822,300 -0.55695 2 0.2540 ¨ô 152,848,200 -2.45497 4 0.3330
¨ë 158,160,100 0.93500 3 0.7250 ¨ð 155,363,100 -0.85000 3 0.2930 ¨õ 152,519,100 -2.66499 3 0.2100
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ð ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0325
¨ç 157,232,500 0.34302 4 ¨ì 160,002,900 2.11104 3 -2.9610 ¨ñ 153,370,000 -2.12196 5 2.9260
¨è 154,194,200 -1.59597 5 1.9389 ¨í 159,296,200 1.66004 3 0.4510 ¨ò 161,181,200 2.86301 4 -4.9849
¨é 160,682,900 2.54500 2 -4.1409 ¨î 155,822,300 -0.55695 2 2.2169 ¨ó 158,160,100 0.93500 3 1.9280
¨ê 156,220,300 -0.30295 3 2.8479 ¨ï 152,848,200 -2.45497 4 1.8980 ¨ô 152,519,100 -2.66499 3 3.5999
¨ë 155,363,100 -0.85000 3 0.5470 ¨ð 157,954,900 0.80404 5 -3.2590 ¨õ 154,811,600 -1.20196 5 -1.4630
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 27 ¾÷ü Âü¿©)
1 4208702810 ¾Æ¶÷Àü±âÁÖ½Äȸ»ç ±ÇÅ¿ì 137,535,688 88.685 87.7728 -0.92160 13 11 2024/12/19 08:08:09
2 4158138838 ¿¡ÀÌÄÉÀÌÀü±â ÁÖ½Äȸ»ç ¾È±¹¿ë 137,790,461 88.849 87.9354 -0.73630 15 7 2024/12/18 08:26:09
3 1388123739 (ÁÖ)ÅÂÁøÀü·Â ¾È¼¼¿ë 138,228,650 89.132 88.2150 -0.41760 2 8 2024/12/18 08:57:34
4 2758101752 ÁÖ½Äȸ»ç ¿ì¼ºÀü±â°ø»ç À̱ÔÀÎ 138,296,294 89.175 88.2582 -0.36840 9 2 2024/12/16 11:57:32
5 2148103551 ÁÖ½Äȸ»ç ÇÑ¿©¿ï Á¶¼®Çö 138,366,770 89.221 88.3032 -0.31715 4 9 2024/12/18 16:50:25
6 6978602349 ÁÖ½Äȸ»ç ±¤¿øÀü±â Á¤°æÇÑ 138,371,360 89.224 88.3061 -0.31381 12 1 2024/12/19 02:50:52
7 6678100200 ÁÖ½Äȸ»ç »ïº¸Àü±â ȲÀç¿Á 138,384,151 89.232 88.3143 -0.30450 10 14 2024/12/17 20:06:14
8 1178191792 ÁÖ½Äȸ»ç ½ÅÀÏÀü±â ±Ç¿ë¼® 138,617,750 89.383 88.4634 -0.13460 6 9 2024/12/18 09:52:26
9 1638700748 ÁÖ½Äȸ»ç º¸¿ì±âÀü ³ë°î´Þ 138,666,280 89.414 88.4943 -0.09931 4 2 2024/12/18 15:32:00
10 5258601007 ÁÖ½Äȸ»ç Áö¿¡½ºÀÌ ÃÖ°æö 138,881,180 89.552 88.6315 0.05699 3 12 2024/12/18 10:54:41
11 5128101817 ÁÖ½Äȸ»ç ÇѾçÀü¼³ ±Ç¿µ¼· 138,953,000 89.599 88.6773 0.10923 1 14 2024/12/18 21:46:17
12 1168700359 ÁÖ½Äȸ»ç »õ¿¬ ÀÌÁ¾Ã¢ 139,116,957 89.705 88.7820 0.22848 8 10 2024/12/18 15:54:49
13 1438702024 ÁÖ½Äȸ»ç °í·ÁÀü±â ±è³ªÇö 139,187,800 89.750 88.8272 0.28000 10 9 2024/12/18 15:52:52
14 3368703095 ÁÖ½Äȸ»ç °­È£ Á¤Áö¿µ 139,252,793 89.792 88.8686 0.32727 10 13 2024/12/19 08:55:08
15 5120775997 ºÀÈ­Àü±â°ø»ç ±Ç¿µºÎ 139,263,280 89.799 88.8753 0.33490 7 11 2024/12/16 08:01:12
16 5028151571 ÁÖ½Äȸ»ç ³²±¤Àü·Â ¼­ÁÖ¿µ 139,280,740 89.810 88.8865 0.34760 3 2 2024/12/18 16:42:23
17 6208159546 ¼®Æ÷Àü·Â ÁÖ½Äȸ»ç ¹ÚÂù±¹ 139,294,490 89.819 88.8952 0.35760 11 7 2024/12/18 09:25:34
18 4390600627 µµ¿µÀü±â ±èµµÀ± 139,446,510 89.917 88.9923 0.46816 11 13 2024/12/18 08:29:41
19 5030269759 Á¶±¤Àü¼³ ±è¿ë±â 139,766,000 90.123 89.1962 0.70053 5 6 2024/12/17 17:52:19
20 1248748790 ÁÖ½Äȸ»ç »õ¿¬Àü·Â ¹ÚÂù¿À 139,828,090 90.163 89.2358 0.74569 12 2 2024/12/18 15:43:07
21 3398600839 ÁÖ½Äȸ»ç ¼­¿ïÀü±â ÃÖ¿µÀÍ 139,843,630 90.173 89.2457 0.75700 12 15 2024/12/18 16:48:09
22 5138123736 ÁÖ½Äȸ»ç ¼¼¿ø ÀÌ¿£Áö À¯°©·Ï 140,027,457 90.292 89.3630 0.89070 11 1 2024/12/18 20:55:23
23 7138102063 ÁÖ½Äȸ»ç »ï±¤Àü¼³ ±èÇϼ® 140,222,420 90.417 89.4874 1.03250 4 6 2024/12/18 12:18:12
24 5128104852 (ÁÖ)±¤¸íÀü±â ±Ç±â¼ö 140,315,200 90.477 89.5466 1.09998 5 10 2024/12/18 16:37:29
25 3568601115 ÁÖ½Äȸ»ç ¸ðµÎÀ̾ؾ¾ ±è´ë¿ì 140,438,008 90.556 89.6250 1.18930 15 14 2024/12/18 17:07:31
26 5128112269 (ÁÖ)»ïº¸±â¾÷ Á¤¹Ì¼÷ 140,518,070 90.608 89.6761 1.24753 15 1 2024/12/19 08:51:27
-1 5128111765 ¸í½ÅÀü±âÁÖ½Äȸ»ç ¾È¾Ö¼÷ 137,262,220 88.509 87.5983 -1.12050 15 5 2024/12/17 09:47:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •