Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241224740-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
[±ä±Þ] °æÀÏ°ü±¤°æ¿µ°í Çаú°³Æí Àü±â°ø»ç (±ä±Þ°ø°í)
¹ß ÁÖ Ã³ °æ±âµµ±³À°Ã» °æÀÏ°ü±¤°æ¿µ°íµîÇб³ [±èÁ¾»ï|031-363-1312]
Áö¿ªÁ¦ÇÑ ¾È»ê ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 112,737,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 112,324,175 ¿ø »ç Á¤ ·ü -0.36619 % (99.63381 %)
³«ÂûÇÏÇÑ°¡ 98,558,848 ¿ø Âü¿©¾÷ü¼ö 197
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨é ¨î ¨ñ ¨ó *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0776
¨ç 115,689,600 2.61901 27 ¨ì 113,616,400 0.78004 27 0.1740 ¨ñ 111,291,800 -1.28193 31 0.4849
¨è 115,451,800 2.40808 22 0.2109 ¨í 113,004,200 0.23701 27 0.5430 ¨ò 111,035,800 -1.50900 19 0.2270
¨é 114,859,900 1.88305 34 0.5250 ¨î 112,593,900 -0.12694 28 0.3639 ¨ó 110,551,100 -1.93894 32 0.4299
¨ê 114,234,200 1.32804 26 0.5550 ¨ï 112,140,700 -0.52894 24 0.4020 ¨ô 109,854,400 -2.55693 20 0.6179
¨ë 113,812,600 0.95407 26 0.3739 ¨ð 111,838,500 -0.79699 27 0.2680 ¨õ 109,766,400 -2.63499 24 0.0780
*¼±Åú¹¼ö¿¹°¡ ¨é ¨í ¨ï ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0776
¨ç 112,140,700 -0.52894 24 ¨ì 113,812,600 0.95407 26 -1.7510 ¨ñ 115,689,600 2.61901 27 -5.1759
¨è 113,616,400 0.78004 27 -1.3089 ¨í 110,551,100 -1.93894 32 2.8930 ¨ò 113,004,200 0.23701 27 2.3820
¨é 111,291,800 -1.28193 31 2.0619 ¨î 115,451,800 2.40808 22 -4.3470 ¨ó 114,234,200 1.32804 26 -1.0910
¨ê 111,035,800 -1.50900 19 0.2270 ¨ï 114,859,900 1.88305 34 0.5250 ¨ô 112,593,900 -0.12694 28 1.4549
¨ë 111,838,500 -0.79699 27 -0.7120 ¨ð 109,854,400 -2.55693 20 4.4399 ¨õ 109,766,400 -2.63499 24 2.5080
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 197 ¾÷ü Âü¿©)
1 2668102290 ÁÖ½Äȸ»ç¿À¼ºÀ̾ؾ¾ ±è¿µÈ£ 99,368,420 88.465 88.1417 -0.35141 6 7 2024/12/18 22:23:09
2 3308801698 µð¿¡½º·¦ ÁÖ½Äȸ»ç Àå½ÅÈ£ 99,382,469 88.478 88.1542 -0.33720 9 10 2024/12/17 10:26:51
3 6648703215 (ÁÖ)¿¡ÀÌÄ¡¿ÍÀÌÀ̾ØƼ ÀÌÈñ¼÷ 99,382,568 88.478 88.1543 -0.33710 9 8 2024/12/18 15:58:09
4 2148767770 ÁÖ½Äȸ»ç ÇǾؾÆÀÌƼ ¹è¼öÁ¡ 99,388,100 88.483 88.1592 -0.33151 11 10 2024/12/18 15:53:15
5 1238639419 Çѱ¹¹ÙÀÌ¿ÀÇ÷£Æ® ÁÖ½Äȸ»ç ±èÇÐÀü 99,439,940 88.529 88.2052 -0.27911 3 13 2024/12/16 16:57:00
6 1348176082 ÁÖ½Äȸ»ç È­ÀÎÀü¼³ ·ù¿ÁÇö 99,452,000 88.540 88.2159 -0.26692 13 3 2024/12/18 16:01:38
7 6958801085 ±Ý¼ºÀü·Â(ÁÖ) ±èÁ¾±Õ 99,461,556 88.548 88.2244 -0.25726 13 1 2024/12/19 08:58:14
8 1348668175 ÁÖ½Äȸ»ç À¯¿ÂÀü·Â À̾çÈñ 99,461,710 88.548 88.2245 -0.25710 8 6 2024/12/19 09:40:38
9 7318601295 ÁÖ½Äȸ»çÇÞºû³ª´® ÇÑÈñ¼· 99,464,969 88.551 88.2274 -0.25380 7 9 2024/12/17 15:58:47
10 1348157713 (ÁÖ)´ëÇÑÀü¼³ ÁÖµ¿¼± 99,467,935 88.554 88.2300 -0.25081 11 9 2024/12/19 09:11:26
11 1638800712 ÁÖ½Äȸ»ç ¹Î¼ºÀü±â ÀÌÇöÁÖ 99,477,500 88.562 88.2385 -0.24114 9 4 2024/12/17 10:15:29
12 2098165439 (ÁÖ)ºû³ªÀü±â±â¼ú´Ü ±è±âµ· 99,484,952 88.569 88.2451 -0.23360 11 12 2024/12/16 18:08:42
13 1348640124 (ÁÖ)º¸¼ºÀü¼³ ±èÃá±Ù 99,487,183 88.571 88.2471 -0.23135 2 14 2024/12/18 20:08:48
14 1348639520 (ÁÖ) ´ë¼ºENI ±èÈÖȯ 99,487,375 88.571 88.2473 -0.23115 12 5 2024/12/19 08:56:05
15 1348686533 (ÁÖ)ÇѹéÀü±â ÀÓÇöö 99,489,300 88.573 88.2490 -0.22921 4 8 2024/12/17 16:22:16
16 1348210637 ¾È»ê½Ã¹ÎÇÞºû¹ßÀüÇùµ¿Á¶ÇÕ ÀÌâ¼ö 99,502,410 88.585 88.2606 -0.21596 5 4 2024/12/18 13:25:53
17 1348725208 ÁÖ½Äȸ»ç ¹Ù·Î ÃÖÇö¿ì 99,509,850 88.591 88.2672 -0.20843 3 2 2024/12/18 21:59:49
18 5668100192 ÁÖ½Äȸ»ç º¸ÀºÀÌ¿£¾¾ ¹Ú¹Ì¾Ö 99,517,390 88.598 88.2739 -0.20081 5 12 2024/12/17 16:23:01
19 1342766340 Èñ¼ºÀü·Â°ø»ç ¹èÈñ¼º 99,520,660 88.601 88.2768 -0.19751 11 4 2024/12/17 11:40:19
20 1342814330 ¼¼°è·ÎÀü±â ¼­°ü½Â 99,532,920 88.612 88.2877 -0.18511 12 6 2024/12/16 20:09:56
21 1298124831 ÁÖ½Äȸ»ç ÀÌ¿£¿¡½º ¾Èº´¿î 99,542,500 88.620 88.2962 -0.17543 13 9 2024/12/17 08:26:24
22 2528100309 »ïº¸Àü±â ÁÖ½Äȸ»ç °ø±âº¹ 99,546,900 88.624 88.3001 -0.17098 3 15 2024/12/17 19:49:01
23 1348621826 ÁÖ½Äȸ»ç ´©¸®¿Â ¿ÀÁøŹ 99,552,316 88.629 88.3049 -0.16551 14 3 2024/12/17 17:30:15
24 1348631208 ÁÖ½Äȸ»ç ºê´Ï¿¤Àü±â ±è±æµ¿ 99,558,640 88.635 88.3105 -0.15911 9 15 2024/12/16 16:32:41
25 1788800451 ÁÖ½Äȸ»ç Çö½Â ¾çµ¿ÀÓ 99,568,930 88.644 88.3196 -0.14871 4 5 2024/12/17 13:29:22
26 1348131858 Áß¿ø ÁÖ½Äȸ»ç ±è¿ì°â 99,573,870 88.648 88.3240 -0.14372 13 14 2024/12/19 08:02:21
27 1348610601 ÁÖ½Äȸ»ç»ï´öÀü±â À̹ÎÈñ 99,579,816 88.653 88.3293 -0.13771 1 7 2024/12/17 20:01:56
28 1348674060 ÁÖ½Äȸ»ç ºê¶óÀÌÆ° ¾È¼º¼÷ 99,607,119 88.678 88.3535 -0.11010 4 9 2024/12/17 15:07:29
29 8495400242 ÀÌÀ½Àü±â ÀÌÀ¯È­ 99,613,054 88.683 88.3587 -0.10410 1 6 2024/12/18 20:25:26
30 8688600749 ÅÂÇöÀü±â ÁÖ½Äȸ»ç ±èÇöÁ¤ 99,622,105 88.691 88.3668 -0.09495 8 3 2024/12/17 11:10:54
31 1348660590 °Å·æÀü·Â ÁÖ½Äȸ»ç È«Èñ¼º 99,623,943 88.693 88.3684 -0.09310 14 11 2024/12/18 16:39:14
32 2838800020 (ÁÖ)À¯ÅØÀÌ¿£Áö ÃÖÀçâ 99,633,431 88.701 88.3768 -0.08351 7 6 2024/12/18 16:11:24
33 1348626762 »ó¸íÀü·Â(ÁÖ) Àü¸í±â 99,638,370 88.706 88.3812 -0.07851 2 14 2024/12/17 17:46:45
34 5668701121 ÁÖ½Äȸ»ç µ¿¾ÆÀü±â ÀüÀ±Á¤ 99,643,950 88.711 88.3861 -0.07287 5 12 2024/12/18 14:13:32
35 1348145027 (ÁÖ)½Å¼¼±âÀü·Â ÃÖº´±¸ 99,657,370 88.722 88.3981 -0.05931 1 11 2024/12/17 10:33:26
36 5236300473 ÈĻ꿣Áö´Ï¾î¸µ ÁøÀçÈÄ 99,668,351 88.732 88.4078 -0.04820 2 4 2024/12/18 21:55:28
37 1348654778 ÁÖ½Äȸ»ç ¿ìÁøÀü±â °­¿ÏÇü 99,671,715 88.735 88.4108 -0.04480 3 5 2024/12/18 10:54:40
38 1348736568 ÁÖ½Äȸ»ç ¸í¼ºÀü±â°ø»ç ±æ¿µ±â 99,694,070 88.755 88.4306 -0.02221 7 5 2024/12/19 08:03:47
39 1348125899 µÎ¿ø°Ç¼³ÁÖ½Äȸ»ç ÀÌÀÀ±¸ 99,706,000 88.766 88.4412 -0.01014 5 8 2024/12/19 09:11:33
40 1342938023 ÇعÐÀÌ¿£Áö ³ªÇö¼ö 99,706,445 88.766 88.4416 -0.00970 12 7 2024/12/19 02:10:57
41 1408103319 ÁÖ½Äȸ»ç °æÀÏÀü±â±â¼ú´Ü È«¼ø¹é 99,745,806 88.801 88.4765 0.03010 2 11 2024/12/18 15:43:36
42 1348707364 ÀÌ¿ÀÀü·Â ÁÖ½Äȸ»ç ±Ç¿µ±æ 99,748,540 88.804 88.4789 0.03286 15 14 2024/12/17 11:06:26
43 1348653968 ÁÖ½Äȸ»ç Çö´ë¿¡½º´õºíÀ¯µð»ê¾÷ ÀÌâ±Ô 99,752,040 88.807 88.4820 0.03640 7 8 2024/12/17 10:16:50
44 3028702716 ÁÖ½Äȸ»ç´Ù¿ÂÀü·Â ÃÖÈ£ÁØ 99,752,880 88.808 88.4828 0.03725 10 8 2024/12/18 10:09:40
45 1348730206 ÁÖ½Äȸ»ç ¿£¿¡½ºÀü·Â ±è´ëÇÑ 99,766,080 88.819 88.4945 0.05059 2 12 2024/12/19 09:24:39
46 1428139190 ÁÖ½Äȸ»ç Àº¼ÛÀÌ¿£Áö ¹Ú¼®ºÀ 99,768,855 88.822 88.4969 0.05340 13 12 2024/12/18 09:31:58
47 1208187557 ¿ø°îÀü·Â(ÁÖ) ÃÖÀçÈï 99,769,230 88.822 88.4973 0.05377 7 4 2024/12/16 10:56:44
48 1348716242 ÁÖ½Äȸ»ç Çö´ë¿¡ÄÚ½ò¶ó ³ª¼ºÈ¯ 99,835,412 88.881 88.5560 0.12068 3 14 2024/12/18 10:11:46
49 1348688905 ÁÖ½Äȸ»ç ¿Í¿ìÅØ À¯³²±Ù 99,838,901 88.884 88.5591 0.12421 14 15 2024/12/17 07:51:22
50 1348716714 ÁÖ½Äȸ»ç ÄÚ¸®¾ÆÆÄ¿öÅØ È«Á¤´ö 99,845,120 88.890 88.5646 0.13049 14 13 2024/12/16 15:32:34
  •