Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ E012410926
Á¾    ¸ñ Àü±â
°ø »ç ¸í
¼Ò¾ç¸é ÀüºÏƯº°ÀÚÄ¡µµ ¿ë¹®Ãµ Áö¹æÇÏõÁ¤ºñ(Áö)°ø»ç
¹ß ÁÖ Ã³ Çѱ¹Àü·Â°ø»ç ÀüºÏº»ºÎ [¼ÒÀ¯¹Ì|0632405335]
Áö¿ªÁ¦ÇÑ ÀüºÏ ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 345,625,657 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 345,120,352 ¿ø »ç Á¤ ·ü -0.14621 % (99.85379 %)
³«ÂûÇÏÇÑ°¡ 302,825,853 ¿ø Âü¿©¾÷ü¼ö 171
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ë ¨ì ¨î ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1365
¨ç 352,457,828 1.97675 47 ¨ì 346,810,416 0.34278 48 0.1308 ¨ñ 341,586,032 -1.16879 48 0.6824
¨è 350,247,554 1.33725 48 0.6395 ¨í 346,425,699 0.23147 38 0.1113 ¨ò 341,312,710 -1.24787 50 0.0790
¨é 350,206,111 1.32526 41 0.0119 ¨î 345,095,622 -0.15336 51 0.3848 ¨ó 340,844,064 -1.38347 45 0.1356
¨ê 349,033,137 0.98588 45 0.3393 ¨ï 344,505,908 -0.32398 37 0.1706 ¨ô 338,835,337 -1.96465 43 0.5811
¨ë 347,262,658 0.47363 50 0.5122 ¨ð 343,944,886 -0.48630 48 0.1623 ¨õ 338,736,514 -1.99324 45 0.0285
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨é ¨ì ¨í *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1365
¨ç 346,810,416 0.34278 48 ¨ì 341,312,710 -1.24787 50 0.9238 ¨ñ 338,835,337 -1.96465 43 -0.0285
¨è 350,206,111 1.32526 41 -0.9824 ¨í 347,262,658 0.47363 50 -1.7215 ¨ò 340,844,064 -1.38347 45 -0.5811
¨é 345,095,622 -0.15336 51 1.4786 ¨î 350,247,554 1.33725 48 -0.8636 ¨ó 346,425,699 0.23147 38 -1.6149
¨ê 349,033,137 0.98588 45 -1.1392 ¨ï 341,586,032 -1.16879 48 2.5060 ¨ô 352,457,828 1.97675 47 -1.7452
¨ë 344,505,908 -0.32398 37 1.3098 ¨ð 338,736,514 -1.99324 45 0.8244 ¨õ 343,944,886 -0.48630 48 2.4630
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 171 ¾÷ü Âü¿©)
1 1328177576 (ÁÖ)žç±×·ì ±èȯ¼ö 305,149,519 88.418 88.2890 -0.13260 2024/12/17 10:39:43
2 1098700176 ÁÖ½Äȸ»ç ÇØ¿ï ±èÇØ´ö 305,153,600 88.419 88.2902 -0.13126 2024/12/18 00:29:48
3 2258700880 ÁÖ½Äȸ»ç ¿ø±â¾÷ À̱æȯ 305,162,862 88.422 88.2928 -0.12821 2024/12/18 16:56:54
4 4168150233 ÁÖ½Äȸ»ç ¿øÁøÀÌ¿£Áö ÃÖº¸ÀÎ 305,181,970 88.427 88.2984 -0.12190 2024/12/18 09:50:29
5 4188144775 ÁÖ½Äȸ»ç¿¡µð½¼Àü±â ÇÑ°æ¼÷ 305,210,476 88.435 88.3066 -0.11250 2024/12/17 17:56:08
6 4028174411 ¿øâÁÖ½Äȸ»ç ±è¹Ì¶ó 305,239,413 88.444 88.3150 -0.10296 2024/12/16 09:46:24
7 4018140596 ÁÖ½Äȸ»ç °æÀÏ ±è´ë¼· 305,249,902 88.447 88.3180 -0.09950 2024/12/18 17:16:13
8 4018124766 È£¼º°Ç¼³ ÁÖ½Äȸ»ç ÀüÀ²¿µ 305,282,650 88.456 88.3275 -0.08871 2024/12/17 16:51:05
9 4158113782 ÁÖ½Äȸ»ç ±¹ÀÏ ÃÖÁ¤È¯ 305,304,400 88.463 88.3338 -0.08153 2024/12/18 18:38:24
10 1428133686 ÁÖ½Äȸ»ç ¸í¼º ÃÖÁöÈÆ 305,349,374 88.476 88.3468 -0.06670 2024/12/18 18:27:39
11 4028133458 (À¯)½Â´ëÀü¼³ À¯±â·Î 305,394,562 88.489 88.3599 -0.05180 2024/12/18 15:24:49
12 3808702206 ÁÖ½Äȸ»ç ³ª¿Â ÀÌÀ¯¶ó 305,404,569 88.492 88.3628 -0.04850 2024/12/16 16:17:53
13 4038159257 ÁÖ½Äȸ»ç ¿¡½ºÄÉÀÌÆÄ¿ö ¼­¼ºÈñ 305,512,830 88.523 88.3941 -0.01281 2024/12/17 13:27:35
14 4028131367 À¯ÇÑȸ»ç À¯º¹ÀÌ¿£Áö ½Åµ¿½Ä 305,545,589 88.533 88.4036 -0.00200 2024/12/19 09:10:37
15 4188122596 À¯ÇÑȸ»ç ¿äÇÑÀü±â ¿À¼±È­ 305,571,852 88.540 88.4112 0.00666 2024/12/18 10:26:24
16 4088610180 ÁÖ½Äȸ»ç ÀÚ¿¬¿¡³ÊÁö Á¶Áø¼÷ 305,636,260 88.559 88.4298 0.02789 2024/12/18 21:40:53
17 7918601695 ÁÖ½Äȸ»ç ½ÅÈÄ ÀÌâ¿ë 305,710,800 88.580 88.4514 0.05247 2024/12/17 10:53:05
18 6988602565 ÁÖ½Äȸ»ç ´Ù¿ÂÀü±â ±èµµ¿ë 305,793,960 88.605 88.4754 0.07989 2024/12/17 11:13:30
19 4028612502 ÁÖ½Äȸ»ç ´ë±¤Àü·Â ÃÖº´ÀÎ 305,805,940 88.608 88.4789 0.08384 2024/12/18 09:14:06
20 4028166342 ÁÖ½Äȸ»ç ÁÖ¿Õ»ê¾÷ ³ªÀ±°æ 305,821,261 88.612 88.4833 0.08890 2024/12/17 16:38:22
21 4038148333 À¯ÇÑȸ»ç º®¼ºÀü±â ¹Ú¹Ì°æ 305,826,000 88.614 88.4847 0.09046 2024/12/18 19:49:55
22 5798701447 (ÁÖ)¿øÁøÀü±â °ûÀÚ¿î 305,863,720 88.625 88.4956 0.10290 2024/12/18 16:20:16
23 2148659031 ÁÖ½Äȸ»ç µ¿ÇÏÀü±â Á¤Á¾±Õ 305,870,120 88.627 88.4975 0.10501 2024/12/18 11:07:25
24 4128118134 ÁÖ½Äȸ»ç ÀÏ¿ìÀü·Â ½ÅÁö¿¬ 305,879,450 88.629 88.5002 0.10808 2024/12/19 08:34:19
25 4128126594 ÁÖ½Äȸ»ç Àç°­Àü±â ±è¾Èº¹ 305,896,980 88.634 88.5052 0.11386 2024/12/16 15:51:24
26 4018120042 À¯ÇÑȸ»ç ¿øâ°Ç¼³ ¹Ú¿µ¼÷ 305,916,480 88.640 88.5109 0.12029 2024/12/17 16:43:13
27 4108666163 ÁÖ½Äȸ»ç Áö°øÀÌ¿£¾¾ ÃÖÁ¤ÀÎ 305,995,330 88.663 88.5337 0.14629 2024/12/14 15:14:19
28 4038180804 ÁÖ½Äȸ»çÇѽÅÀÌ¿£Áö ½Å¼­¿î 306,018,080 88.669 88.5403 0.15379 2024/12/16 15:56:53
29 4828801951 ÁÖ½Äȸ»ç ºñ¾ÆÀÌÁö ÃÖÁöÇö 306,124,000 88.700 88.5709 0.18872 2024/12/16 16:36:43
30 1258164603 ÁÖ½Äȸ»ç »õ·Ð À±ÈñÁ¤ 306,140,600 88.705 88.5757 0.19419 2024/12/18 17:40:27
31 4428800478 ÁÖ½Äȸ»ç »õºû ÀÌÀç¹Ú 306,171,530 88.714 88.5847 0.20439 2024/12/17 17:34:00
32 4108134287 ÁÖ½Äȸ»ç ±×¸°¿£Áö´Ï¾î¸µ ±è¿µÅ 306,209,142 88.725 88.5956 0.21680 2024/12/18 11:09:42
33 7068101241 ÁÖ½Äȸ»ç µÎÀϰǼ³ ½É±Ùº¸ 306,231,281 88.731 88.6020 0.22410 2024/12/19 09:32:59
34 4048124936 À¯ÇÑȸ»ç »ó¿øÀü·Â Á¶ÀÏ°ï 306,247,354 88.736 88.6066 0.22940 2024/12/18 14:42:59
35 3018191193 (ÁÖ)Å»êÀü±â ½ÅÇö¿ì 306,256,270 88.738 88.6092 0.23234 2024/12/18 18:39:17
36 4108708006 ÁÖ½Äȸ»ç ¸®Ä¡ÀÌ¿£¾¾ ±èµ¿Áø 306,274,400 88.744 88.6144 0.23831 2024/12/16 13:17:54
37 4018131705 ÁÖ½Äȸ»ç ¿£ÅØ ±è¿¬È­ 306,310,433 88.754 88.6249 0.25019 2024/12/17 13:18:37
38 4098600666 ÁÖ½Äȸ»ç »ïÈ£¿£Áö´Ï¾î¸µ ¹ÚÁöÀ¯ 306,354,400 88.767 88.6376 0.26469 2024/12/17 16:49:44
39 1858601468 ÁÖ½Äȸ»ç º¹°¡¶÷ ±è¹Î¿ì 306,354,990 88.767 88.6378 0.26489 2024/12/16 13:55:55
40 3038178594 ÁÖ½Äȸ»ç ¹éÁøÀÌ¿£¾¾ ±èÀ籸 306,378,587 88.774 88.6446 0.27267 2024/12/12 15:04:22
41 1348184748 ¿µÀÏ»ê¾÷ ÁÖ½Äȸ»ç ±è¼±±Ô 306,381,000 88.775 88.6453 0.27346 2024/12/18 17:53:49
42 4048128378 ÁÖ½Äȸ»ç ½ÅÈïÀü¾÷ ½Å¼ø¿Á 306,415,298 88.785 88.6552 0.28477 2024/12/18 10:59:55
43 8418600685 ÁÖ½Äȸ»ç ¼öº¹Àü·Â ±¹ÁöÀº 306,445,750 88.793 88.6640 0.29481 2024/12/17 21:40:00
44 7898600392 ÁÖ½Äȸ»ç ±×¸°¿¡³ÊÁö ½Å°æ¿Á 306,492,379 88.807 88.6775 0.31019 2024/12/18 16:09:04
45 1348803031 ÁÖ½Äȸ»ç ÁøºÏ ±ÇºÀ¼® 306,494,220 88.807 88.6780 0.31080 2024/12/17 17:07:24
46 4188116487 ÁÖ½Äȸ»ç °Ç±¹ ÀÌÀç¼ö 306,494,519 88.808 88.6781 0.31090 2024/12/18 21:17:36
47 4018111368 (ÁÖ)´ë¸í ±è¼±ÀÏ 306,579,000 88.832 88.7026 0.33875 2024/12/17 14:55:38
48 4028151169 Çãºê°Ç¼³(ÁÖ) ÀÌ»ó±â 306,584,589 88.834 88.7042 0.34060 2024/12/12 17:11:59
49 4098195528 (ÁÖ)ÀüÁøÀÏ·º½º Â÷È­Á¶ 306,589,139 88.835 88.7055 0.34210 2024/12/16 10:40:39
50 2578802897 ¼±¿îÀÌ¿£¾¾ ÁÖ½Äȸ»ç ÀÌ´Ù¿µ 306,599,750 88.838 88.7086 0.34559 2024/12/16 09:59:36
  •