³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨ë ¨ì ¨î ¨ò | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1365 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 352,457,828 | 1.97675 | 47 | ¨ì | 346,810,416 | 0.34278 | 48 | 0.1308 | ¨ñ | 341,586,032 | -1.16879 | 48 | 0.6824 | |
¨è | 350,247,554 | 1.33725 | 48 | 0.6395 | ¨í | 346,425,699 | 0.23147 | 38 | 0.1113 | ¨ò | 341,312,710 | -1.24787 | 50 | 0.0790 |
¨é | 350,206,111 | 1.32526 | 41 | 0.0119 | ¨î | 345,095,622 | -0.15336 | 51 | 0.3848 | ¨ó | 340,844,064 | -1.38347 | 45 | 0.1356 |
¨ê | 349,033,137 | 0.98588 | 45 | 0.3393 | ¨ï | 344,505,908 | -0.32398 | 37 | 0.1706 | ¨ô | 338,835,337 | -1.96465 | 43 | 0.5811 |
¨ë | 347,262,658 | 0.47363 | 50 | 0.5122 | ¨ð | 343,944,886 | -0.48630 | 48 | 0.1623 | ¨õ | 338,736,514 | -1.99324 | 45 | 0.0285 |
*¼±Åú¹¼ö¿¹°¡ | ¨ç ¨é ¨ì ¨í | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.1365 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 346,810,416 | 0.34278 | 48 | ¨ì | 341,312,710 | -1.24787 | 50 | 0.9238 | ¨ñ | 338,835,337 | -1.96465 | 43 | -0.0285 | |
¨è | 350,206,111 | 1.32526 | 41 | -0.9824 | ¨í | 347,262,658 | 0.47363 | 50 | -1.7215 | ¨ò | 340,844,064 | -1.38347 | 45 | -0.5811 |
¨é | 345,095,622 | -0.15336 | 51 | 1.4786 | ¨î | 350,247,554 | 1.33725 | 48 | -0.8636 | ¨ó | 346,425,699 | 0.23147 | 38 | -1.6149 |
¨ê | 349,033,137 | 0.98588 | 45 | -1.1392 | ¨ï | 341,586,032 | -1.16879 | 48 | 2.5060 | ¨ô | 352,457,828 | 1.97675 | 47 | -1.7452 |
¨ë | 344,505,908 | -0.32398 | 37 | 1.3098 | ¨ð | 338,736,514 | -1.99324 | 45 | 0.8244 | ¨õ | 343,944,886 | -0.48630 | 48 | 2.4630 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 1328177576 | (ÁÖ)žç±×·ì | ±èȯ¼ö | 305,149,519 | 88.418 | 88.2890 |
|
2024/12/17 10:39:43 | |||
2 | 1098700176 | ÁÖ½Äȸ»ç ÇØ¿ï | ±èÇØ´ö | 305,153,600 | 88.419 | 88.2902 |
|
2024/12/18 00:29:48 | |||
3 | 2258700880 | ÁÖ½Äȸ»ç ¿ø±â¾÷ | À̱æȯ | 305,162,862 | 88.422 | 88.2928 |
|
2024/12/18 16:56:54 | |||
4 | 4168150233 | ÁÖ½Äȸ»ç ¿øÁøÀÌ¿£Áö | ÃÖº¸ÀÎ | 305,181,970 | 88.427 | 88.2984 |
|
2024/12/18 09:50:29 | |||
5 | 4188144775 | ÁÖ½Äȸ»ç¿¡µð½¼Àü±â | ÇÑ°æ¼÷ | 305,210,476 | 88.435 | 88.3066 |
|
2024/12/17 17:56:08 | |||
6 | 4028174411 | ¿øâÁÖ½Äȸ»ç | ±è¹Ì¶ó | 305,239,413 | 88.444 | 88.3150 |
|
2024/12/16 09:46:24 | |||
7 | 4018140596 | ÁÖ½Äȸ»ç °æÀÏ | ±è´ë¼· | 305,249,902 | 88.447 | 88.3180 |
|
2024/12/18 17:16:13 | |||
8 | 4018124766 | È£¼º°Ç¼³ ÁÖ½Äȸ»ç | ÀüÀ²¿µ | 305,282,650 | 88.456 | 88.3275 |
|
2024/12/17 16:51:05 | |||
9 | 4158113782 | ÁÖ½Äȸ»ç ±¹ÀÏ | ÃÖÁ¤È¯ | 305,304,400 | 88.463 | 88.3338 |
|
2024/12/18 18:38:24 | |||
10 | 1428133686 | ÁÖ½Äȸ»ç ¸í¼º | ÃÖÁöÈÆ | 305,349,374 | 88.476 | 88.3468 |
|
2024/12/18 18:27:39 | |||
11 | 4028133458 | (À¯)½Â´ëÀü¼³ | À¯±â·Î | 305,394,562 | 88.489 | 88.3599 |
|
2024/12/18 15:24:49 | |||
12 | 3808702206 | ÁÖ½Äȸ»ç ³ª¿Â | ÀÌÀ¯¶ó | 305,404,569 | 88.492 | 88.3628 |
|
2024/12/16 16:17:53 | |||
13 | 4038159257 | ÁÖ½Äȸ»ç ¿¡½ºÄÉÀÌÆÄ¿ö | ¼¼ºÈñ | 305,512,830 | 88.523 | 88.3941 |
|
2024/12/17 13:27:35 | |||
14 | 4028131367 | À¯ÇÑȸ»ç À¯º¹ÀÌ¿£Áö | ½Åµ¿½Ä | 305,545,589 | 88.533 | 88.4036 |
|
2024/12/19 09:10:37 | |||
15 | 4188122596 | À¯ÇÑȸ»ç ¿äÇÑÀü±â | ¿À¼±È | 305,571,852 | 88.540 | 88.4112 |
|
2024/12/18 10:26:24 | |||
16 | 4088610180 | ÁÖ½Äȸ»ç ÀÚ¿¬¿¡³ÊÁö | Á¶Áø¼÷ | 305,636,260 | 88.559 | 88.4298 |
|
2024/12/18 21:40:53 | |||
17 | 7918601695 | ÁÖ½Äȸ»ç ½ÅÈÄ | ÀÌâ¿ë | 305,710,800 | 88.580 | 88.4514 |
|
2024/12/17 10:53:05 | |||
18 | 6988602565 | ÁÖ½Äȸ»ç ´Ù¿ÂÀü±â | ±èµµ¿ë | 305,793,960 | 88.605 | 88.4754 |
|
2024/12/17 11:13:30 | |||
19 | 4028612502 | ÁÖ½Äȸ»ç ´ë±¤Àü·Â | ÃÖº´ÀÎ | 305,805,940 | 88.608 | 88.4789 |
|
2024/12/18 09:14:06 | |||
20 | 4028166342 | ÁÖ½Äȸ»ç ÁÖ¿Õ»ê¾÷ | ³ªÀ±°æ | 305,821,261 | 88.612 | 88.4833 |
|
2024/12/17 16:38:22 | |||
21 | 4038148333 | À¯ÇÑȸ»ç º®¼ºÀü±â | ¹Ú¹Ì°æ | 305,826,000 | 88.614 | 88.4847 |
|
2024/12/18 19:49:55 | |||
22 | 5798701447 | (ÁÖ)¿øÁøÀü±â | °ûÀÚ¿î | 305,863,720 | 88.625 | 88.4956 |
|
2024/12/18 16:20:16 | |||
23 | 2148659031 | ÁÖ½Äȸ»ç µ¿ÇÏÀü±â | Á¤Á¾±Õ | 305,870,120 | 88.627 | 88.4975 |
|
2024/12/18 11:07:25 | |||
24 | 4128118134 | ÁÖ½Äȸ»ç ÀÏ¿ìÀü·Â | ½ÅÁö¿¬ | 305,879,450 | 88.629 | 88.5002 |
|
2024/12/19 08:34:19 | |||
25 | 4128126594 | ÁÖ½Äȸ»ç Àç°Àü±â | ±è¾Èº¹ | 305,896,980 | 88.634 | 88.5052 |
|
2024/12/16 15:51:24 | |||
26 | 4018120042 | À¯ÇÑȸ»ç ¿øâ°Ç¼³ | ¹Ú¿µ¼÷ | 305,916,480 | 88.640 | 88.5109 |
|
2024/12/17 16:43:13 | |||
27 | 4108666163 | ÁÖ½Äȸ»ç Áö°øÀÌ¿£¾¾ | ÃÖÁ¤ÀÎ | 305,995,330 | 88.663 | 88.5337 |
|
2024/12/14 15:14:19 | |||
28 | 4038180804 | ÁÖ½Äȸ»çÇѽÅÀÌ¿£Áö | ½Å¼¿î | 306,018,080 | 88.669 | 88.5403 |
|
2024/12/16 15:56:53 | |||
29 | 4828801951 | ÁÖ½Äȸ»ç ºñ¾ÆÀÌÁö | ÃÖÁöÇö | 306,124,000 | 88.700 | 88.5709 |
|
2024/12/16 16:36:43 | |||
30 | 1258164603 | ÁÖ½Äȸ»ç »õ·Ð | À±ÈñÁ¤ | 306,140,600 | 88.705 | 88.5757 |
|
2024/12/18 17:40:27 | |||
31 | 4428800478 | ÁÖ½Äȸ»ç »õºû | ÀÌÀç¹Ú | 306,171,530 | 88.714 | 88.5847 |
|
2024/12/17 17:34:00 | |||
32 | 4108134287 | ÁÖ½Äȸ»ç ±×¸°¿£Áö´Ï¾î¸µ | ±è¿µÅ | 306,209,142 | 88.725 | 88.5956 |
|
2024/12/18 11:09:42 | |||
33 | 7068101241 | ÁÖ½Äȸ»ç µÎÀϰǼ³ | ½É±Ùº¸ | 306,231,281 | 88.731 | 88.6020 |
|
2024/12/19 09:32:59 | |||
34 | 4048124936 | À¯ÇÑȸ»ç »ó¿øÀü·Â | Á¶ÀÏ°ï | 306,247,354 | 88.736 | 88.6066 |
|
2024/12/18 14:42:59 | |||
35 | 3018191193 | (ÁÖ)Å»êÀü±â | ½ÅÇö¿ì | 306,256,270 | 88.738 | 88.6092 |
|
2024/12/18 18:39:17 | |||
36 | 4108708006 | ÁÖ½Äȸ»ç ¸®Ä¡ÀÌ¿£¾¾ | ±èµ¿Áø | 306,274,400 | 88.744 | 88.6144 |
|
2024/12/16 13:17:54 | |||
37 | 4018131705 | ÁÖ½Äȸ»ç ¿£ÅØ | ±è¿¬È | 306,310,433 | 88.754 | 88.6249 |
|
2024/12/17 13:18:37 | |||
38 | 4098600666 | ÁÖ½Äȸ»ç »ïÈ£¿£Áö´Ï¾î¸µ | ¹ÚÁöÀ¯ | 306,354,400 | 88.767 | 88.6376 |
|
2024/12/17 16:49:44 | |||
39 | 1858601468 | ÁÖ½Äȸ»ç º¹°¡¶÷ | ±è¹Î¿ì | 306,354,990 | 88.767 | 88.6378 |
|
2024/12/16 13:55:55 | |||
40 | 3038178594 | ÁÖ½Äȸ»ç ¹éÁøÀÌ¿£¾¾ | ±èÀ籸 | 306,378,587 | 88.774 | 88.6446 |
|
2024/12/12 15:04:22 | |||
41 | 1348184748 | ¿µÀÏ»ê¾÷ ÁÖ½Äȸ»ç | ±è¼±±Ô | 306,381,000 | 88.775 | 88.6453 |
|
2024/12/18 17:53:49 | |||
42 | 4048128378 | ÁÖ½Äȸ»ç ½ÅÈïÀü¾÷ | ½Å¼ø¿Á | 306,415,298 | 88.785 | 88.6552 |
|
2024/12/18 10:59:55 | |||
43 | 8418600685 | ÁÖ½Äȸ»ç ¼öº¹Àü·Â | ±¹ÁöÀº | 306,445,750 | 88.793 | 88.6640 |
|
2024/12/17 21:40:00 | |||
44 | 7898600392 | ÁÖ½Äȸ»ç ±×¸°¿¡³ÊÁö | ½Å°æ¿Á | 306,492,379 | 88.807 | 88.6775 |
|
2024/12/18 16:09:04 | |||
45 | 1348803031 | ÁÖ½Äȸ»ç ÁøºÏ | ±ÇºÀ¼® | 306,494,220 | 88.807 | 88.6780 |
|
2024/12/17 17:07:24 | |||
46 | 4188116487 | ÁÖ½Äȸ»ç °Ç±¹ | ÀÌÀç¼ö | 306,494,519 | 88.808 | 88.6781 |
|
2024/12/18 21:17:36 | |||
47 | 4018111368 | (ÁÖ)´ë¸í | ±è¼±ÀÏ | 306,579,000 | 88.832 | 88.7026 |
|
2024/12/17 14:55:38 | |||
48 | 4028151169 | Çãºê°Ç¼³(ÁÖ) | ÀÌ»ó±â | 306,584,589 | 88.834 | 88.7042 |
|
2024/12/12 17:11:59 | |||
49 | 4098195528 | (ÁÖ)ÀüÁøÀÏ·º½º | Â÷ÈÁ¶ | 306,589,139 | 88.835 | 88.7055 |
|
2024/12/16 10:40:39 | |||
50 | 2578802897 | ¼±¿îÀÌ¿£¾¾ ÁÖ½Äȸ»ç | ÀÌ´Ù¿µ | 306,599,750 | 88.838 | 88.7086 |
|
2024/12/16 09:59:36 |