Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241225055-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
û°èõ À¯Áö¿ë¼ö ÀÚ¾çÃë¼öÀå Àü±â¼³ºñ °³·®°ø»ç(1Â÷)
¹ß ÁÖ Ã³ ¼­¿ï½Ã¼³°ø´Ü [¼­¿ï½Ã¼³°ø´Ü|02-2290-6054]
Áö¿ªÁ¦ÇÑ ¼­¿ï ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 47,680,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 47,480,175 ¿ø »ç Á¤ ·ü -0.41910 % (99.5809 %)
³«ÂûÇÏÇÑ°¡ 41,661,480 ¿ø Âü¿©¾÷ü¼ö 1,448
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨î ¨ð ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1351
¨ç 48,951,700 2.66715 197 ¨ì 48,082,900 0.84500 190 0.1961 ¨ñ 47,085,500 -1.24686 184 0.2630
¨è 48,747,600 2.23909 208 0.4280 ¨í 47,838,800 0.33305 180 0.5119 ¨ò 46,787,000 -1.87291 185 0.6260
¨é 48,547,800 1.82005 206 0.4190 ¨î 47,536,100 -0.30181 207 0.6348 ¨ó 46,743,100 -1.96498 188 0.0920
¨ê 48,296,100 1.29215 174 0.5279 ¨ï 47,329,600 -0.73490 198 0.4330 ¨ô 46,473,700 -2.53000 176 0.5650
¨ë 48,176,400 1.04110 180 0.2510 ¨ð 47,210,900 -0.98386 211 0.2489 ¨õ 46,426,100 -2.62983 212 0.0998
*¼±Åú¹¼ö¿¹°¡ ¨è ¨é ¨ê ¨î *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1351
¨ç 46,787,000 -1.87291 185 ¨ì 47,329,600 -0.73490 198 1.0679 ¨ñ 48,176,400 1.04110 180 0.2510
¨è 48,747,600 2.23909 208 -4.1120 ¨í 48,082,900 0.84500 190 -1.5799 ¨ò 46,743,100 -1.96498 188 3.0060
¨é 46,426,100 -2.62983 212 4.8689 ¨î 47,210,900 -0.98386 211 1.8288 ¨ó 48,951,700 2.66715 197 -4.6321
¨ê 47,536,100 -0.30181 207 -2.3280 ¨ï 46,473,700 -2.53000 176 1.5461 ¨ô 48,547,800 1.82005 206 0.8471
¨ë 47,838,800 0.33305 180 -0.6348 ¨ð 48,296,100 1.29215 174 -3.8221 ¨õ 47,085,500 -1.24686 184 3.0669
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 1,448 ¾÷ü Âü¿©)
1 2092666841 ¹Ì·¡»êÀü ±è¼º·É 41,834,538 88.109 87.7402 -0.41736 9 8 2024/12/17 17:19:57
2 6658800649 ÁÖ½Äȸ»ç µ¿¾Æ±âÀü ³²¼øÀÓ 41,836,879 88.114 87.7451 -0.41176 14 9 2024/12/18 18:02:35
3 2198114499 (ÁÖ)ÀÌ·¹¿¡³ÊÁöÅ×Å© °­·¡¿ø 41,838,700 88.118 87.7489 -0.40741 8 3 2024/12/18 10:27:35
4 1098154781 (ÁÖ)°øÇ׿£Áö´Ï¾î¸µ À̼ҿµ 41,840,290 88.121 87.7522 -0.40361 6 10 2024/12/18 20:05:46
5 4828603066 ÁÖ½Äȸ»ç ºÎ½Â±âÀü ½Å¼ºÇý 41,840,627 88.122 87.7529 -0.40280 2 1 2024/12/18 22:52:34
6 2090566813 °Å¿ëÀü±âÅë½Å ±è¿ë¼· 41,840,857 88.122 87.7534 -0.40225 2 1 2024/12/17 12:46:56
7 1138127129 (ÁÖ)ÇѼºÄÜÆ®·Ñ ±è¼±Å 41,841,646 88.124 87.7551 -0.40037 11 9 2024/12/18 09:29:32
8 1168147541 ÁÖ½Äȸ»ç ¾¾¾Ø¾¾¶óÀÌÆ®¿þÀÌ Á¤È£¸ñ 41,841,720 88.124 87.7552 -0.40019 5 9 2024/12/16 12:32:17
9 1108158846 (ÁÖ)û¿ìÀü·Â ¹Îº´ÀÇ 41,842,170 88.125 87.7562 -0.39912 10 5 2024/12/19 07:36:09
10 1108173342 ÁÖ½Äȸ»ç Ÿºò½º ±ÇÀμø 41,842,426 88.126 87.7567 -0.39850 7 15 2024/12/17 14:23:50
11 8805301018 ÇѺû¿£Áö´Ï¾î¸µ ÀüÀçÈÆ 41,843,760 88.128 87.7595 -0.39532 15 14 2024/12/16 15:19:20
12 2048618746 (ÁÖ)ÀÌÈ­ÀÌ¿£Áö Á¤¼ö°æ 41,844,183 88.129 87.7604 -0.39430 7 15 2024/12/18 20:13:53
13 3358102484 ÇÑžÀü±âÁÖ½Äȸ»ç ÇÑÁ¾¼® 41,845,398 88.132 87.7629 -0.39140 9 3 2024/12/17 09:11:23
14 1098612092 (ÁÖ)À¯±¤Àü±â ±â¼öÀÎ 41,845,523 88.132 87.7632 -0.39110 7 11 2024/12/18 16:08:17
15 1428168147 ÁÖ½Äȸ»ç ´Ù¿È°Ç¼³ ÀÌâ¼® 41,845,900 88.133 87.7640 -0.39020 2 12 2024/12/18 11:45:47
16 8451302056 ºñ¸¶Àü±â Á¶ÇöÁ¤ 41,846,700 88.135 87.7657 -0.38829 8 2 2024/12/17 16:51:18
17 6158139437 À̼öÀÌ ÁÖ½Äȸ»ç ±ÇµæÀ± 41,847,100 88.135 87.7665 -0.38733 13 1 2024/12/18 13:42:07
18 3538700400 ÁÖ½Äȸ»ç Áø¼ºÀü·Â°ø»ç ÀÓÇöÅà 41,848,030 88.137 87.7685 -0.38511 3 1 2024/12/18 12:44:03
19 1058811004 (ÁÖ)Ƽ¿¡½º¿ø ±è¿µÈñ 41,848,810 88.139 87.7701 -0.38325 14 12 2024/12/17 12:00:47
20 2048197877 ÁÖ½Äȸ»ç ±×¸°ÁÖÀÇ ±èÇö¹Ì 41,849,129 88.140 87.7708 -0.38248 2 15 2024/12/19 08:55:28
21 1508100605 ÁÖ½Äȸ»ç ¿µ¼ºÀü±â ¹æ±¹±Õ 41,849,950 88.141 87.7725 -0.38052 9 1 2024/12/18 16:31:51
22 2011497895 Á¤¿ìÀ̾ؾ¾ À¯µ¿È¯ 41,850,939 88.144 87.7746 -0.37816 11 2 2024/12/17 12:13:17
23 2118809894 ¼¾Æ®·Î°Ç¼³ ÁÖ½Äȸ»ç ¹Úµ¿Ã¶ 41,850,961 88.144 87.7746 -0.37810 4 3 2024/12/18 16:39:29
24 2161773687 ´ë°ÇÀü±â°Ç¼³ Á¤È£¿µ 41,851,230 88.144 87.7752 -0.37746 9 1 2024/12/18 19:50:42
25 6888701950 ÁÖ½Äȸ»ç ÀåÇÐÀ̾ؾ¾ Á¤ÁøÈ£ 41,851,505 88.145 87.7758 -0.37680 14 6 2024/12/19 09:35:04
26 8668602305 ÁÖ½Äȸ»ç µ¿¸íÀ̾ؾ¾ ÃÖ¸¸È£ 41,851,700 88.145 87.7762 -0.37634 4 10 2024/12/17 11:03:53
27 1178120962 ¿¡½º¿¥ÆÄ¿öÅØ ÁÖ½Äȸ»ç ½ÅÇöÄ¥ 41,852,890 88.148 87.7787 -0.37349 12 10 2024/12/16 17:52:13
28 2038153973 ½Ç¸®±â¾÷ ÁÖ½Äȸ»ç ±èÈ«½Ä 41,854,000 88.150 87.7810 -0.37084 4 8 2024/12/16 13:07:07
29 5921702688 ûÀÏÀ̾ؾ¾ Á¤ÁøÇÐ 41,854,100 88.150 87.7812 -0.37060 9 15 2024/12/18 13:45:59
30 8698800106 ÁÖ½Äȸ»ç ¼º¿ìÀÏ·ºÆ®¸¯ ÀÌ»ó¼º 41,854,230 88.150 87.7815 -0.37029 12 7 2024/12/17 13:59:59
31 1138131356 Áß¿ø±âÀü(ÁÖ) ±èâÁß 41,854,600 88.151 87.7822 -0.36941 5 1 2024/12/18 11:06:54
32 4243101174 ¿À¼ºÀÌ¿£¾¾ ¼ÛÁö¿¬ 41,855,000 88.152 87.7831 -0.36845 7 12 2024/12/16 12:45:22
33 5068135855 ÁÖ½Äȸ»ç ±¤¿øÀÌ¿£Áö Á¤¿ø±â 41,855,270 88.153 87.7837 -0.36780 6 8 2024/12/18 16:00:36
34 7018702311 ÁÖ½Äȸ»ç °æÁøÀü·Â ¹Ú¼º¹Î 41,855,340 88.153 87.7838 -0.36764 13 14 2024/12/18 18:37:45
35 2038149028 ´ë¸¢Áß°ø°Ç¼³(ÁÖ) ¹ÚÀÓ¿ì 41,856,772 88.156 87.7868 -0.36421 5 12 2024/12/18 14:45:00
36 2018625699 ÁÖ½Äȸ»ç ½Â¿øÀü·Â ÇѵµÈ­ 41,857,910 88.158 87.7892 -0.36149 11 15 2024/12/17 15:03:18
37 1108184970 (ÁÖ)¸®µ¨ À̵¿ÇÑ 41,858,990 88.160 87.7915 -0.35891 1 10 2024/12/18 16:38:49
38 8370102066 ÀÌÇÑÀ̾ؾ¾ ÁÖ¼ºÀº 41,859,580 88.162 87.7927 -0.35750 3 4 2024/12/18 01:47:56
39 1328105709 (ÁÖ)¿Õ¼±Àü¼³ Á¶Á¤Çö 41,860,123 88.163 87.7938 -0.35620 2 9 2024/12/19 06:39:27
40 2158152619 Çѱ¹Àü±â¾ÈÀü½áºñ½º(ÁÖ) °íÀÓ¼® 41,860,290 88.163 87.7942 -0.35581 4 1 2024/12/17 15:10:31
41 1088153848 (ÁÖ)½ÅÁöÀü¼³ Ȳ°æ¿Á 41,860,333 88.163 87.7943 -0.35570 2 3 2024/12/19 09:31:27
42 1078827346 ÁÖ½Äȸ»ç ³ª¿øÀÌ¿£¾¾ ÀåÇö¼÷ 41,860,840 88.164 87.7953 -0.35449 4 15 2024/12/16 17:16:50
43 2190361204 »ï¹ÌÀü·Â ¼Û±âÁØ 41,861,380 88.166 87.7965 -0.35320 8 11 2024/12/18 11:15:54
44 4988100114 ÁÖ½Äȸ»ç °æ¿øÀ̾ؾÆÀÌ ÃÖÁß¿ø 41,861,600 88.166 87.7969 -0.35267 5 11 2024/12/17 14:00:14
45 1101635199 Çϳª ¿£Áö´Ï¾î¸µ Á¤½Â°É 41,861,670 88.166 87.7971 -0.35251 9 6 2024/12/17 18:53:19
46 1018670986 (ÁÖ)´ë½ÅÀü·Â°ø»ç ½Åµ¿³² 41,862,000 88.167 87.7978 -0.35172 14 4 2024/12/18 13:11:34
47 2128166939 ÁÖ½Äȸ»ç ¿¬ÀÏÀü·Â ÃÖÈñ¼º 41,862,090 88.167 87.7980 -0.35150 15 4 2024/12/17 10:59:46
48 2208820802 ÁÖ½Äȸ»ç ÇÑ¹æ ±èÁø±¸ 41,862,340 88.168 87.7985 -0.35091 14 11 2024/12/19 09:12:06
49 3018160759 ÁÖ½Äȸ»ç ÁÖÇÏÀü·Â À̼ø¹Ì 41,862,810 88.169 87.7995 -0.34978 11 4 2024/12/19 08:37:03
50 2148761441 ³²±¤Àü·Â(ÁÖ) ÀÌÇý¼÷ 41,863,099 88.169 87.8001 -0.34909 2 15 2024/12/18 17:01:21
  •