³ªÀÇÅõÂû±Ý¾× | ³ªÀÇ»çÁ¤·ü |
Ŭ¸¯°ª
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ê ¨ë ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0850 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 96,876,900 | 2.91710 | 20 | ¨ì | 94,769,300 | 0.67809 | 22 | 0.2809 | ¨ñ | 92,865,900 | -1.34398 | 17 | 0.2250 | |
¨è | 96,430,700 | 2.44308 | 28 | 0.4740 | ¨í | 94,211,100 | 0.08509 | 17 | 0.5930 | ¨ò | 92,580,700 | -1.64697 | 21 | 0.3029 |
¨é | 95,973,200 | 1.95705 | 15 | 0.4860 | ¨î | 93,892,000 | -0.25391 | 20 | 0.3390 | ¨ó | 92,104,400 | -2.15296 | 17 | 0.5059 |
¨ê | 95,731,300 | 1.70007 | 34 | 0.2569 | ¨ï | 93,715,000 | -0.44194 | 18 | 0.1880 | ¨ô | 91,967,900 | -2.29797 | 22 | 0.1450 |
¨ë | 95,033,800 | 0.95908 | 25 | 0.7409 | ¨ð | 93,077,700 | -1.11898 | 17 | 0.6770 | ¨õ | 91,534,000 | -2.75893 | 23 | 0.4609 |
*¼±Åú¹¼ö¿¹°¡ | ¨è ¨ï ¨ò ¨õ | *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² | -0.0850 | |||||||||||
¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ | ¹øÈ£ | º¹¼ö¿¹°¡ | »çÁ¤·ü | Ãß÷ | ÆíÂ÷ |
¨ç | 93,892,000 | -0.25391 | 20 | ¨ì | 92,104,400 | -2.15296 | 17 | 1.7110 | ¨ñ | 93,077,700 | -1.11898 | 17 | -1.1789 | |
¨è | 96,430,700 | 2.44308 | 28 | -2.6969 | ¨í | 92,865,900 | -1.34398 | 17 | -0.8089 | ¨ò | 95,731,300 | 1.70007 | 34 | -2.8190 |
¨é | 96,876,900 | 2.91710 | 20 | -0.4740 | ¨î | 94,769,300 | 0.67809 | 22 | -2.0220 | ¨ó | 92,580,700 | -1.64697 | 21 | 3.3470 |
¨ê | 94,211,100 | 0.08509 | 17 | 2.8320 | ¨ï | 91,534,000 | -2.75893 | 23 | 3.4370 | ¨ô | 95,973,200 | 1.95705 | 15 | -3.6040 |
¨ë | 93,715,000 | -0.44194 | 18 | 0.5270 | ¨ð | 91,967,900 | -2.29797 | 22 | -0.4609 | ¨õ | 95,033,800 | 0.95908 | 25 | 0.9979 |
¼øÀ§ | »ç¾÷ÀÚ µî·Ï¹øÈ£ |
¾÷ü¸í | ´ë Ç¥ | °æÀï»çºÐ¼® | ÅõÂû±Ý¾× | ¿¹°¡´ëºñ ÅõÂû·ü(%) |
±âÃÊ´ëºñ ÅõÂû·ü(%) |
Ãß÷¹øÈ£ | ÅõÂûÀϽà | ºñ°í | |
1 | 4928102865 | ÁøÁÖƼ½Ã½Ã ÁÖ½Äȸ»ç | ÀåÇõ | 83,820,673 | 88.528 | 89.0468 |
|
13 11 | 2024/12/17 09:38:30 | ||
2 | 4248601612 | ÁÖ½Äȸ»ç ÁÖÈ£Àü·Â | À念ÈÆ | 83,833,950 | 88.542 | 89.0609 |
|
6 8 | 2024/12/18 09:21:26 | ||
3 | 2728801922 | ÁÖ½Äȸ»ç ¼ÇÑÀü±â | ¼À¯¸® | 83,856,469 | 88.566 | 89.0848 |
|
15 3 | 2024/12/19 08:01:24 | ||
4 | 6138147116 | µµ¼ºÀü±â ÁÖ½Äȸ»ç | ±è¼®ÇÑ | 83,884,882 | 88.596 | 89.1150 |
|
15 12 | 2024/12/17 09:36:08 | ||
5 | 6178163971 | ÁÖ½Äȸ»ç À强Àü·Â | ±¸Çö¼÷ | 83,889,500 | 88.600 | 89.1199 |
|
5 6 | 2024/12/18 21:52:22 | ||
6 | 6138141086 | ÁÖ½Äȸ»ç ¼¼Á¾Àü±â°ø»ç | À̱¤¼ö | 83,891,190 | 88.602 | 89.1217 |
|
11 15 | 2024/12/18 15:12:44 | ||
7 | 3498602571 | (ÁÖ)Å¿õÀü±â | ÀÌÁ¤½Ä | 83,901,300 | 88.613 | 89.1324 |
|
12 15 | 2024/12/17 14:08:01 | ||
8 | 6138104209 | ÁÖ½Äȸ»ç Àϱ¤Àü±â°Ç¼³ | ±è¿ë¿ø | 83,917,850 | 88.630 | 89.1500 |
|
10 6 | 2024/12/18 16:05:26 | ||
9 | 7978601863 | ¶ÑºñÆÊ¿¡³ÊÁöÁÖ½Äȸ»ç | ¼ÛÁرâ | 83,930,800 | 88.644 | 89.1638 |
|
10 15 | 2024/12/18 00:02:40 | ||
10 | 6138120233 | ÇÕÀÚȸ»ç ¼¼±âÀü·Â | ÇÏ»ó±æ | 83,963,182 | 88.678 | 89.1982 |
|
6 3 | 2024/12/19 09:53:58 | ||
11 | 6138166414 | ¾ÈÅðǼ³ÁÖ½Äȸ»ç | Ȳµ¿¼® | 83,972,000 | 88.688 | 89.2075 |
|
2 11 | 2024/12/18 11:05:30 | ||
12 | 1668101443 | ÁÖ½Äȸ»ç ÇÏ¿µ±â¾÷ | À±»óö | 84,037,682 | 88.757 | 89.2773 |
|
12 13 | 2024/12/17 16:20:54 | ||
13 | 6138163358 | ÁÖ½Äȸ»ç ºÎ¼ºÅ×Å© | ±èÁ¾Ã¶ | 84,038,100 | 88.757 | 89.2778 |
|
7 11 | 2024/12/17 14:27:36 | ||
14 | 6138171353 | ÁÖ½Äȸ»ç ¼º¹®Àü±â°ø»ç | Çãȸ·É | 84,040,980 | 88.760 | 89.2808 |
|
9 14 | 2024/12/18 15:09:06 | ||
15 | 5028802818 | ÁÖ½Äȸ»ç ¼¼±â | ¿ÁÁ¤¹Î | 84,062,957 | 88.784 | 89.3042 |
|
15 10 | 2024/12/19 09:31:26 | ||
16 | 6678803133 | ÁÖ½Äȸ»ç ¿¡½ºÀÌ¿¡ÀÌÄ¡¿À | ¼Çý¿ë | 84,093,765 | 88.816 | 89.3369 |
|
12 2 | 2024/12/17 16:29:08 | ||
17 | 3433301369 | ¹Ì·¡Àü±â | ÃÖ°æ¸ð | 84,096,320 | 88.819 | 89.3396 |
|
10 7 | 2024/12/19 09:43:09 | ||
18 | 8398600019 | ÁÖ½Äȸ»ç ¿ì¼º±âÀü | ±è°æ¶õ | 84,133,820 | 88.858 | 89.3795 |
|
5 10 | 2024/12/17 19:10:45 | ||
19 | 6028703240 | ÁÖ½Äȸ»ç Èñ¿¬Àü±â | ¸íÈñ¿¬ | 84,159,279 | 88.885 | 89.4065 |
|
6 3 | 2024/12/19 08:35:46 | ||
20 | 5468702806 | ÁÖ½Äȸ»ç ´õÇÔÀÌ¿£¾¾ | Á¶Ç϶÷ | 84,163,200 | 88.889 | 89.4107 |
|
8 5 | 2024/12/18 13:43:35 | ||
21 | 6130273676 | ºÎ°æÀü±â | ÇÑ°è¼® | 84,197,840 | 88.926 | 89.4475 |
|
4 8 | 2024/12/18 09:27:53 | ||
22 | 1658801944 | ÁÖ½Äȸ»ç Å¿øÀü±â | ¹Ú¹ÌÁ¤ | 84,210,636 | 88.940 | 89.4611 |
|
12 2 | 2024/12/17 09:09:08 | ||
23 | 6138179447 | ÁÖ½Äȸ»ç ¿£¾Ë°Ç¼³Àü±â | ¾ÈÀçÀº | 84,211,450 | 88.940 | 89.4619 |
|
15 10 | 2024/12/18 13:31:56 | ||
24 | 6118108140 | ²Ù¹ÌÁö¿À°Ç¼³ ÁÖ½Äȸ»ç | °½Å±Ç | 84,238,000 | 88.968 | 89.4901 |
|
15 1 | 2024/12/18 16:08:50 | ||
25 | 6118104353 | ÁÖ½Äȸ»ç µ¿Çö°Ç¼³ | À̺´±¹ | 84,255,000 | 88.986 | 89.5082 |
|
7 4 | 2024/12/18 16:40:57 | ||
26 | 6138177129 | ÁÖ½Äȸ»ç ÇÑÁø¼Ö¶ó | ±è¹ÌÁ¤ | 84,323,958 | 89.059 | 89.5814 |
|
5 10 | 2024/12/17 10:32:57 | ||
27 | 6138173967 | ÁÖ½Äȸ»ç ÀϽÅÀü¼³ | Ãֹηà | 84,340,150 | 89.076 | 89.5986 |
|
10 3 | 2024/12/19 08:51:02 | ||
28 | 2788100368 | ÁÖ½Äȸ»ç ¼±°æÀü±â | ±è¹ÌÇâ | 84,373,430 | 89.112 | 89.6340 |
|
4 12 | 2024/12/18 17:29:15 | ||
29 | 8110902153 | ´©¸®Á¶¸íÀü±â | 䱤½Å | 84,415,620 | 89.156 | 89.6788 |
|
7 5 | 2024/12/16 18:24:05 | ||
30 | 6138137068 | ÁÖ½Äȸ»ç ¸íÁøÀü·Â | ºóÀç¹Î | 84,421,670 | 89.162 | 89.6853 |
|
8 4 | 2024/12/19 08:10:20 | ||
31 | 6138176979 | ÁÖ½Äȸ»ç ÁøÁÖÀü±â | ÇÑ¿ÁÀÚ | 84,506,890 | 89.252 | 89.7758 |
|
11 15 | 2024/12/18 20:39:05 | ||
32 | 2308109896 | ÁÖ½Äȸ»ç ´Ù¿ø¾ÆÀÌ¿£¾¾ | ÀåÁ¤¼® | 84,565,796 | 89.315 | 89.8384 |
|
12 8 | 2024/12/17 15:54:25 | ||
-1 | 6138136619 | ÁÖ½Äȸ»ç ¸íÁøÀÌ¿£¾¾ | ±èÅÂÇü | 83,797,472 | 88.503 | 89.0221 |
|
2 1 | 2024/12/16 12:02:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-2 | 6138176265 | µ¿¿ìÀü±âÅë½Å ÁÖ½Äȸ»ç | ¹ÚÁ¾Ä¥ | 83,765,100 | 88.469 | 88.9877 |
|
11 15 | 2024/12/17 16:33:41 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-3 | 8332201911 | û¸íÀü±â | Çãű٠| 83,750,928 | 88.454 | 88.9727 |
|
3 7 | 2024/12/17 21:11:21 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-4 | 6132044044 | µð¿¡½ºÆÄ¿öÅØ | ¿À´ö¼ø | 83,714,400 | 88.415 | 88.9339 |
|
14 12 | 2024/12/19 08:54:52 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-5 | 1640300265 | ±¤ÁøÀÌ¿£¾¾ | ±è¿µºÀ | 83,707,900 | 88.409 | 88.9270 |
|
12 3 | 2024/12/16 20:14:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-6 | 4248801969 | ÁÖ½Äȸ»çÆÄ¿öÀü·Â | °¾Ö¶õ | 83,679,310 | 88.378 | 88.8966 |
|
10 2 | 2024/12/19 00:54:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-7 | 1448601002 | ÁÖ½Äȸ»ç ¿ø»óÀü·Â | ¹ÚÃá¼± | 83,667,084 | 88.365 | 88.8836 |
|
3 14 | 2024/12/18 15:53:19 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-8 | 6138139921 | ÁÖ½Äȸ»ç ½Å¶óÀü·Â | ¹éÀºÁÖ | 83,665,260 | 88.364 | 88.8817 |
|
4 12 | 2024/12/19 07:54:11 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-9 | 6138140151 | µ¿ÇÏÀü±â¼Ò¹æ°ø»ç(ÁÖ) | ÀÌÁ¤·Î | 83,660,880 | 88.359 | 88.8770 |
|
7 14 | 2024/12/16 16:15:30 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-10 | 3468701610 | ÁÖ½Äȸ»ç Áø¸íÀü±â | °À¯Áø | 83,655,200 | 88.353 | 88.8710 |
|
9 1 | 2024/12/17 21:08:16 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-11 | 1328189373 | ÁÖ½Äȸ»ç À¯¼ºÀü±â | ¿À±âÁ¤ | 83,634,700 | 88.331 | 88.8492 |
|
10 11 | 2024/12/18 12:28:33 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-12 | 3453800191 | YM Àü·Â | ±èÀ±¹Ì | 83,633,627 | 88.330 | 88.8481 |
|
14 13 | 2024/12/18 22:36:36 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-13 | 6138148551 | ÁÖ½Äȸ»ç¼¼¸íÀü±â¼Ò¹æ | ÃÖÁø±Ô | 83,631,280 | 88.328 | 88.8456 |
|
9 2 | 2024/12/19 07:25:00 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-14 | 5028803229 | ÁÖ½Äȸ»ç ´ë»êÀü±â | ±è¹Ì¼± | 83,624,700 | 88.321 | 88.8386 |
|
7 9 | 2024/12/17 18:13:05 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-15 | 6218178338 | ¿¡½ºµðÀü·Â(ÁÖ) | ·ù¼º·Ä | 83,598,193 | 88.293 | 88.8104 |
|
13 2 | 2024/12/16 10:40:02 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-16 | 6138173803 | ÇöÁ¶Àü±â ÁÖ½Äȸ»ç | ÃÖ¿¬Çý | 83,597,540 | 88.292 | 88.8097 |
|
13 4 | 2024/12/18 16:56:38 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-17 | 3918702453 | ÁÖ½Äȸ»ç ¿ì¹ÌÀü±â | õ¹Ì°æ | 83,589,166 | 88.283 | 88.8008 |
|
4 8 | 2024/12/18 11:05:31 | ³«ÂûÇÏÇѼ± ¹Ì´Þ | |
-18 | 6738701303 | Å»êÀü·Â ÁÖ½Äȸ»ç | ÀÌ°æ¼ö | 83,584,440 | 88.278 | 88.7958 |
|
15 4 | 2024/12/18 09:53:13 | ³«ÂûÇÏÇѼ± ¹Ì´Þ |