Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241224875-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
ÀåÀ絿 µµ½Ã°èȹµµ·Î(´ë·Î3-11È£) ±³Åë½ÅÈ£±â ¼³Ä¡°ø»ç
¹ß ÁÖ Ã³ °æ»ó³²µµ ÁøÁֽà [¹èÁÖÈñ|055-749-8379]
Áö¿ªÁ¦ÇÑ ÁøÁÖ ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 94,131,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 94,682,450 ¿ø »ç Á¤ ·ü 0.58583 % (100.58583 %)
³«ÂûÇÏÇÑ°¡ 83,079,116 ¿ø Âü¿©¾÷ü¼ö 158
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ê ¨ë ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0850
¨ç 96,876,900 2.91710 20 ¨ì 94,769,300 0.67809 22 0.2809 ¨ñ 92,865,900 -1.34398 17 0.2250
¨è 96,430,700 2.44308 28 0.4740 ¨í 94,211,100 0.08509 17 0.5930 ¨ò 92,580,700 -1.64697 21 0.3029
¨é 95,973,200 1.95705 15 0.4860 ¨î 93,892,000 -0.25391 20 0.3390 ¨ó 92,104,400 -2.15296 17 0.5059
¨ê 95,731,300 1.70007 34 0.2569 ¨ï 93,715,000 -0.44194 18 0.1880 ¨ô 91,967,900 -2.29797 22 0.1450
¨ë 95,033,800 0.95908 25 0.7409 ¨ð 93,077,700 -1.11898 17 0.6770 ¨õ 91,534,000 -2.75893 23 0.4609
*¼±Åú¹¼ö¿¹°¡ ¨è ¨ï ¨ò ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0850
¨ç 93,892,000 -0.25391 20 ¨ì 92,104,400 -2.15296 17 1.7110 ¨ñ 93,077,700 -1.11898 17 -1.1789
¨è 96,430,700 2.44308 28 -2.6969 ¨í 92,865,900 -1.34398 17 -0.8089 ¨ò 95,731,300 1.70007 34 -2.8190
¨é 96,876,900 2.91710 20 -0.4740 ¨î 94,769,300 0.67809 22 -2.0220 ¨ó 92,580,700 -1.64697 21 3.3470
¨ê 94,211,100 0.08509 17 2.8320 ¨ï 91,534,000 -2.75893 23 3.4370 ¨ô 95,973,200 1.95705 15 -3.6040
¨ë 93,715,000 -0.44194 18 0.5270 ¨ð 91,967,900 -2.29797 22 -0.4609 ¨õ 95,033,800 0.95908 25 0.9979
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 158 ¾÷ü Âü¿©)
1 4928102865 ÁøÁÖƼ½Ã½Ã ÁÖ½Äȸ»ç ÀåÇõ 83,820,673 88.528 89.0468 0.58916 13 11 2024/12/17 09:38:30
2 4248601612 ÁÖ½Äȸ»ç ÁÖÈ£Àü·Â À念ÈÆ 83,833,950 88.542 89.0609 0.60523 6 8 2024/12/18 09:21:26
3 2728801922 ÁÖ½Äȸ»ç ¼­ÇÑÀü±â ¼­À¯¸® 83,856,469 88.566 89.0848 0.63250 15 3 2024/12/19 08:01:24
4 6138147116 µµ¼ºÀü±â ÁÖ½Äȸ»ç ±è¼®ÇÑ 83,884,882 88.596 89.1150 0.66690 15 12 2024/12/17 09:36:08
5 6178163971 ÁÖ½Äȸ»ç À强Àü·Â ±¸Çö¼÷ 83,889,500 88.600 89.1199 0.67249 5 6 2024/12/18 21:52:22
6 6138141086 ÁÖ½Äȸ»ç ¼¼Á¾Àü±â°ø»ç À̱¤¼ö 83,891,190 88.602 89.1217 0.67453 11 15 2024/12/18 15:12:44
7 3498602571 (ÁÖ)Å¿õÀü±â ÀÌÁ¤½Ä 83,901,300 88.613 89.1324 0.68677 12 15 2024/12/17 14:08:01
8 6138104209 ÁÖ½Äȸ»ç Àϱ¤Àü±â°Ç¼³ ±è¿ë¿ø 83,917,850 88.630 89.1500 0.70681 10 6 2024/12/18 16:05:26
9 7978601863 ¶ÑºñÆÊ¿¡³ÊÁöÁÖ½Äȸ»ç ¼ÛÁرâ 83,930,800 88.644 89.1638 0.72249 10 15 2024/12/18 00:02:40
10 6138120233 ÇÕÀÚȸ»ç ¼¼±âÀü·Â ÇÏ»ó±æ 83,963,182 88.678 89.1982 0.76170 6 3 2024/12/19 09:53:58
11 6138166414 ¾ÈÅðǼ³ÁÖ½Äȸ»ç Ȳµ¿¼® 83,972,000 88.688 89.2075 0.77237 2 11 2024/12/18 11:05:30
12 1668101443 ÁÖ½Äȸ»ç ÇÏ¿µ±â¾÷ À±»óö 84,037,682 88.757 89.2773 0.85190 12 13 2024/12/17 16:20:54
13 6138163358 ÁÖ½Äȸ»ç ºÎ¼ºÅ×Å© ±èÁ¾Ã¶ 84,038,100 88.757 89.2778 0.85240 7 11 2024/12/17 14:27:36
14 6138171353 ÁÖ½Äȸ»ç ¼º¹®Àü±â°ø»ç Çãȸ·É 84,040,980 88.760 89.2808 0.85589 9 14 2024/12/18 15:09:06
15 5028802818 ÁÖ½Äȸ»ç ¼¼±â ¿ÁÁ¤¹Î 84,062,957 88.784 89.3042 0.88250 15 10 2024/12/19 09:31:26
16 6678803133 ÁÖ½Äȸ»ç ¿¡½ºÀÌ¿¡ÀÌÄ¡¿À ¼­Çý¿ë 84,093,765 88.816 89.3369 0.91980 12 2 2024/12/17 16:29:08
17 3433301369 ¹Ì·¡Àü±â ÃÖ°æ¸ð 84,096,320 88.819 89.3396 0.92289 10 7 2024/12/19 09:43:09
18 8398600019 ÁÖ½Äȸ»ç ¿ì¼º±âÀü ±è°æ¶õ 84,133,820 88.858 89.3795 0.96829 5 10 2024/12/17 19:10:45
19 6028703240 ÁÖ½Äȸ»ç Èñ¿¬Àü±â ¸íÈñ¿¬ 84,159,279 88.885 89.4065 0.99912 6 3 2024/12/19 08:35:46
20 5468702806 ÁÖ½Äȸ»ç ´õÇÔÀÌ¿£¾¾ Á¶Ç϶÷ 84,163,200 88.889 89.4107 1.00386 8 5 2024/12/18 13:43:35
21 6130273676 ºÎ°æÀü±â ÇÑ°è¼® 84,197,840 88.926 89.4475 1.04580 4 8 2024/12/18 09:27:53
22 1658801944 ÁÖ½Äȸ»ç Å¿øÀü±â ¹Ú¹ÌÁ¤ 84,210,636 88.940 89.4611 1.06129 12 2 2024/12/17 09:09:08
23 6138179447 ÁÖ½Äȸ»ç ¿£¾Ë°Ç¼³Àü±â ¾ÈÀçÀº 84,211,450 88.940 89.4619 1.06228 15 10 2024/12/18 13:31:56
24 6118108140 ²Ù¹ÌÁö¿À°Ç¼³ ÁÖ½Äȸ»ç °­½Å±Ç 84,238,000 88.968 89.4901 1.09442 15 1 2024/12/18 16:08:50
25 6118104353 ÁÖ½Äȸ»ç µ¿Çö°Ç¼³ À̺´±¹ 84,255,000 88.986 89.5082 1.11501 7 4 2024/12/18 16:40:57
26 6138177129 ÁÖ½Äȸ»ç ÇÑÁø¼Ö¶ó ±è¹ÌÁ¤ 84,323,958 89.059 89.5814 1.19850 5 10 2024/12/17 10:32:57
27 6138173967 ÁÖ½Äȸ»ç ÀϽÅÀü¼³ Ãֹηà 84,340,150 89.076 89.5986 1.21810 10 3 2024/12/19 08:51:02
28 2788100368 ÁÖ½Äȸ»ç ¼±°æÀü±â ±è¹ÌÇâ 84,373,430 89.112 89.6340 1.25839 4 12 2024/12/18 17:29:15
29 8110902153 ´©¸®Á¶¸íÀü±â 䱤½Å 84,415,620 89.156 89.6788 1.30947 7 5 2024/12/16 18:24:05
30 6138137068 ÁÖ½Äȸ»ç ¸íÁøÀü·Â ºóÀç¹Î 84,421,670 89.162 89.6853 1.31680 8 4 2024/12/19 08:10:20
31 6138176979 ÁÖ½Äȸ»ç ÁøÁÖÀü±â ÇÑ¿ÁÀÚ 84,506,890 89.252 89.7758 1.41998 11 15 2024/12/18 20:39:05
32 2308109896 ÁÖ½Äȸ»ç ´Ù¿ø¾ÆÀÌ¿£¾¾ ÀåÁ¤¼® 84,565,796 89.315 89.8384 1.49130 12 8 2024/12/17 15:54:25
-1 6138136619 ÁÖ½Äȸ»ç ¸íÁøÀÌ¿£¾¾ ±èÅÂÇü 83,797,472 88.503 89.0221 0.56107 2 1 2024/12/16 12:02:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 6138176265 µ¿¿ìÀü±âÅë½Å ÁÖ½Äȸ»ç ¹ÚÁ¾Ä¥ 83,765,100 88.469 88.9877 0.52187 11 15 2024/12/17 16:33:41 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 8332201911 û¸íÀü±â Çãű٠83,750,928 88.454 88.9727 0.50472 3 7 2024/12/17 21:11:21 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 6132044044 µð¿¡½ºÆÄ¿öÅØ ¿À´ö¼ø 83,714,400 88.415 88.9339 0.46049 14 12 2024/12/19 08:54:52 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 1640300265 ±¤ÁøÀÌ¿£¾¾ ±è¿µºÀ 83,707,900 88.409 88.9270 0.45262 12 3 2024/12/16 20:14:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 4248801969 ÁÖ½Äȸ»çÆÄ¿öÀü·Â °­¾Ö¶õ 83,679,310 88.378 88.8966 0.41801 10 2 2024/12/19 00:54:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 1448601002 ÁÖ½Äȸ»ç ¿ø»óÀü·Â ¹ÚÃá¼± 83,667,084 88.365 88.8836 0.40320 3 14 2024/12/18 15:53:19 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6138139921 ÁÖ½Äȸ»ç ½Å¶óÀü·Â ¹éÀºÁÖ 83,665,260 88.364 88.8817 0.40099 4 12 2024/12/19 07:54:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 6138140151 µ¿ÇÏÀü±â¼Ò¹æ°ø»ç(ÁÖ) ÀÌÁ¤·Î 83,660,880 88.359 88.8770 0.39569 7 14 2024/12/16 16:15:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 3468701610 ÁÖ½Äȸ»ç Áø¸íÀü±â °­À¯Áø 83,655,200 88.353 88.8710 0.38882 9 1 2024/12/17 21:08:16 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 1328189373 ÁÖ½Äȸ»ç À¯¼ºÀü±â ¿À±âÁ¤ 83,634,700 88.331 88.8492 0.36400 10 11 2024/12/18 12:28:33 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 3453800191 YM Àü·Â ±èÀ±¹Ì 83,633,627 88.330 88.8481 0.36270 14 13 2024/12/18 22:36:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 6138148551 ÁÖ½Äȸ»ç¼¼¸íÀü±â¼Ò¹æ ÃÖÁø±Ô 83,631,280 88.328 88.8456 0.35985 9 2 2024/12/19 07:25:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 5028803229 ÁÖ½Äȸ»ç ´ë»êÀü±â ±è¹Ì¼± 83,624,700 88.321 88.8386 0.35189 7 9 2024/12/17 18:13:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 6218178338 ¿¡½ºµðÀü·Â(ÁÖ) ·ù¼º·Ä 83,598,193 88.293 88.8104 0.31980 13 2 2024/12/16 10:40:02 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 6138173803 ÇöÁ¶Àü±â ÁÖ½Äȸ»ç ÃÖ¿¬Çý 83,597,540 88.292 88.8097 0.31900 13 4 2024/12/18 16:56:38 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 3918702453 ÁÖ½Äȸ»ç ¿ì¹ÌÀü±â õ¹Ì°æ 83,589,166 88.283 88.8008 0.30887 4 8 2024/12/18 11:05:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 6738701303 Å»êÀü·Â ÁÖ½Äȸ»ç ÀÌ°æ¼ö 83,584,440 88.278 88.7958 0.30314 15 4 2024/12/18 09:53:13 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •