Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241224747-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
2025³â °¡·Î(º¸¾È)µî °íÀå ¼ö¸® ´Ü°¡°è¾à(2±Ç¿ª)
¹ß ÁÖ Ã³ °æ»ó³²µµ »çõ½Ã [ÃÖâÈÖ|055-831-2920]
Áö¿ªÁ¦ÇÑ »çõ ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 59,987,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 59,074,598 ¿ø »ç Á¤ ·ü -1.52100 % (98.479 %)
³«ÂûÇÏÇÑ°¡ 51,835,007 ¿ø Âü¿©¾÷ü¼ö 52
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ï ¨ð ¨ó ¨ô *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1376
¨ç 61,614,447 2.71300 6 ¨ì 60,357,120 0.61700 5 0.2550 ¨ñ 59,111,190 -1.46000 6 0.5210
¨è 61,325,910 2.23200 6 0.4810 ¨í 60,096,776 0.18300 7 0.4340 ¨ò 58,948,025 -1.73200 7 0.2720
¨é 61,126,153 1.89900 8 0.3330 ¨î 59,916,815 -0.11700 7 0.3000 ¨ó 58,658,288 -2.21500 10 0.4830
¨ê 61,000,180 1.68900 7 0.2100 ¨ï 59,619,880 -0.61200 9 0.4950 ¨ô 58,596,501 -2.31800 9 0.1030
¨ë 60,510,087 0.87200 5 0.8170 ¨ð 59,423,722 -0.93900 9 0.3270 ¨õ 58,261,774 -2.87600 3 0.5580
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨ï ¨ô ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.1376
¨ç 58,596,501 -2.31800 9 ¨ì 61,000,180 1.68900 7 -0.8170 ¨ñ 60,096,776 0.18300 7 -0.3000
¨è 59,111,190 -1.46000 6 -0.8580 ¨í 61,325,910 2.23200 6 -0.5430 ¨ò 58,948,025 -1.73200 7 1.9150
¨é 58,261,774 -2.87600 3 1.4160 ¨î 61,126,153 1.89900 8 0.3330 ¨ó 61,614,447 2.71300 6 -4.4450
¨ê 60,357,120 0.61700 5 -3.4930 ¨ï 59,423,722 -0.93900 9 2.8380 ¨ô 58,658,288 -2.21500 10 4.9280
¨ë 60,510,087 0.87200 5 -0.2550 ¨ð 59,916,815 -0.11700 7 -0.8220 ¨õ 59,619,880 -0.61200 9 -1.6030
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 52 ¾÷ü Âü¿©)
1 6138129684 ÇÕµ¿Àü±âÁÖ½Äȸ»ç °­Á¤È¯ 52,326,000 88.576 87.2288 -1.47701 14 15 2024/12/19 00:11:37
2 6088178882 ÁÖ½Äȸ»ç »çõ±³Åë½ÅÈ£ ÀÌä¿ø 52,387,280 88.679 87.3310 -1.36059 10 14 2024/12/18 13:45:10
3 6131224418 Áø»çÀü·Â±â¼ú´Ü ±èÁö¿µ 52,401,000 88.703 87.3539 -1.33453 9 1 2024/12/17 14:14:59
4 7358801364 ÁÖ½Äȸ»ç ´õ¿ø¿£Áö´Ï¾î¸µ ³ë±¤¼· 52,504,598 88.878 87.5266 -1.13770 9 8 2024/12/18 10:52:36
5 2528800730 ÀϺ¸°èÀü ÁÖ½Äȸ»ç ÃÖ¼¼¿µ 52,553,150 88.960 87.6075 -1.04546 11 13 2024/12/18 14:59:02
6 1603501036 Å°­ Á¶¹Ì¼÷ 52,598,394 89.037 87.6829 -0.95951 8 1 2024/12/18 10:18:15
7 6138126635 (ÇÕ)´ë¸íÀÌ¿£Áö ¼ÕµÎ¼ö 52,599,947 89.039 87.6855 -0.95655 14 5 2024/12/18 17:10:54
8 6198103663 °üº¸Åä°Ç ÁÖ½Äȸ»ç ±è»ó¿ì 52,605,380 89.049 87.6946 -0.94623 5 9 2024/12/18 15:16:31
9 5478102369 ÁÖ½Äȸ»ç ¼¼È«Àü·Â ÀåÈ­¿µ 52,652,640 89.129 87.7734 -0.85645 5 4 2024/12/18 16:59:49
10 8048103164 ÁÖ½Äȸ»ç ±Û·Î¸®¾Æ»ê¾÷ ±è¿µ´ë 52,698,350 89.206 87.8496 -0.76960 8 15 2024/12/17 20:41:45
11 2838100472 ÁÖ½Äȸ»ç ¸íõÀü±âÅë½Å Á¤º¹¼ø 52,793,340 89.367 88.0079 -0.58914 7 8 2024/12/18 19:37:18
12 5198700975 ÁÖ½Äȸ»ç Çö´ëÀü·Â»ê¾÷ ±è¼ÒÈñ 52,844,719 89.454 88.0936 -0.49152 6 12 2024/12/18 14:54:28
13 6022966551 ±¹Á¦Àü±âÁ¶¸í°ø»ç ±èÁ¤Çö 52,845,500 89.455 88.0949 -0.49004 7 6 2024/12/17 10:18:25
14 3101860894 ¹é³²Àü±â ±èÀº¿µ 52,864,050 89.486 88.1258 -0.45480 9 14 2024/12/18 17:30:45
15 6138171917 Áß¾ÓÀü·Â ÁÖ½Äȸ»ç Â÷½ÂÁÖ 52,902,000 89.551 88.1891 -0.38270 6 9 2024/12/18 16:21:17
16 6138165017 ÁÖ½Äȸ»ç °æ³²Àü±â°Ç¼³ °­Çö¼ø 52,908,324 89.561 88.1996 -0.37068 11 7 2024/12/17 10:10:29
17 6138122546 ÇÕÀÚȸ»çÈ­½ÅÀü·Â ±èº´¿í 52,940,160 89.615 88.2527 -0.31020 11 1 2024/12/19 09:28:20
18 4908802359 º¸ÇöÀü±âÁÖ½Äȸ»ç Á¤¸í¾Ö 52,949,084 89.630 88.2675 -0.29325 1 9 2024/12/18 08:49:41
18 2428600670 ÁÖ½Äȸ»ç Á¦ÀÌÄÉÀÌÀü·Â ±è°æ¿¬ 52,949,084 89.630 88.2675 -0.29325 8 14 2024/12/18 19:10:38
20 3708100951 ÁÖ½Äȸ»ç ¿¡½º¿¡ÀÌÄ¡Àü·Â ¼³±ÍÁ¤ 52,952,143 89.636 88.2726 -0.28743 12 15 2024/12/18 21:14:03
21 3058803216 ÁÖ½Äȸ»ç µµ»óÀü±â Ȳ»ó¿ë 53,022,740 89.755 88.3903 -0.15331 6 13 2024/12/17 10:01:58
22 6138122129 (ÁÖ)»ï¸íÀü¾÷»ç Ãֿܼö 53,051,587 89.804 88.4384 -0.09850 10 12 2024/12/18 09:29:01
23 8858600424 ÁÖ½Äȸ»ç ¿¡ÇÁ¾¾ ¹Ú¹Ì¶õ 53,063,180 89.824 88.4577 -0.07648 9 8 2024/12/18 15:34:18
24 6198100744 »ï¿øÀü±â°Ç¼³ ÁÖ½Äȸ»ç ÀÓ±â¿À 53,095,300 89.878 88.5113 -0.01546 3 11 2024/12/18 16:54:27
25 1258632519 ÁÖ½Äȸ»ç ºÎ°­Àü·Â ±è¼º°æ 53,108,800 89.901 88.5338 0.01019 9 15 2024/12/17 14:40:23
26 6138134848 ÁÖ½Äȸ»ç ű¤Àü±â ¼­ÅÂÀ± 53,133,750 89.943 88.5754 0.05759 11 13 2024/12/18 09:20:24
27 6138141015 ±¹µ¿Àü±â(ÁÖ) ±è¸í½É 53,144,860 89.962 88.5939 0.07870 1 2 2024/12/17 17:50:42
28 6138161710 ÁÖ½Äȸ»ç ¾ËÁ¦ÀÌÀü±â ·ùÀçÁø 53,146,580 89.965 88.5968 0.08197 14 5 2024/12/19 08:31:05
29 6138123512 ÁÖ½Äȸ»ç ½Ã¹ÎÀü±â ÃÖÁø¼÷ 53,166,980 89.999 88.6308 0.12073 4 13 2024/12/18 16:40:38
30 5128123640 ÁÖ½Äȸ»ç ³²ºÎÀü±â ¼­Å°© 53,193,990 90.045 88.6758 0.17204 14 1 2024/12/18 16:25:03
31 7198701685 ¿µ½Å±âÀüÁÖ½Äȸ»ç ¹ÚÈ¿Áø 53,210,863 90.074 88.7039 0.20410 12 13 2024/12/19 07:43:28
32 3278701910 ÄÉÀÌ¿£Àü·Â ÁÖ½Äȸ»ç Á¤ÁÖ¾Æ 53,215,958 90.082 88.7124 0.21378 2 10 2024/12/17 10:19:35
33 6138127615 ÁÖ½Äȸ»ç ´ëÈ£Àü±â°ø»ç Á¶¹ÌÁ¤ 53,231,550 90.109 88.7384 0.24340 15 14 2024/12/19 00:46:14
34 6138151963 »ïÈ£Àü·Â ÁÖ½Äȸ»ç À±Á¤ 53,251,500 90.142 88.7717 0.28130 5 13 2024/12/18 22:46:13
35 6138149680 ÇÑ»ê±âÀüÁÖ½Äȸ»ç ±è¿µÁø 53,256,130 90.150 88.7794 0.29010 2 6 2024/12/18 10:36:43
36 2144101300 ³ªÀºÀü±â ¿ÀÇöÁÖ 53,260,200 90.157 88.7862 0.29783 2 4 2024/12/17 17:08:47
37 6191863124 °æµ¿Àü¾÷»ç ¹ÚÁ¤È£ 53,264,084 90.164 88.7927 0.30521 4 9 2024/12/18 09:58:16
38 6138140845 ÁÖ½Äȸ»ç µµ¿øÀÌ¿¡ÇÁ¾¾ Àå°©Âù 53,307,760 90.238 88.8655 0.38819 6 14 2024/12/17 10:09:29
39 8098800782 ÁÖ½Äȸ»ç ¿¡½ºÁ¦ÀÌÀü·Â ¹ÚÀåÈì 53,352,930 90.314 88.9408 0.47400 2 10 2024/12/19 07:51:14
40 7178600887 ÁÖ½Äȸ»ç ±×¸°Å×Å© ¹®º´¿î 53,360,100 90.326 88.9527 0.48763 6 1 2024/12/17 13:44:02
41 5038163541 ½ÅÇüÀ̾ÆÀ̾¾ ÁÖ½Äȸ»ç Àåµµ¿¬ 53,367,200 90.338 88.9646 0.50111 15 14 2024/12/18 16:33:24
42 8508100442 ¿ì¼ºÀü±â ÁÖ½Äȸ»ç ±è¿ìÁø 53,422,980 90.433 89.0575 0.60709 10 8 2024/12/19 09:02:04
43 3518700137 À¯ÁøÀü·Â ÁÖ½Äȸ»ç À̱¤¼· 53,462,300 90.499 89.1231 0.68179 2 7 2024/12/18 15:12:21
44 6138179393 »ïÈ£Àü¼³ ÁÖ½Äȸ»ç ÀÓÇåÀç 53,504,200 90.570 89.1929 0.76139 11 15 2024/12/18 16:12:43
45 6138136623 ÁÖ½Äȸ»ç ¼Ò¸ÁÀü·Â Á¤µ¿±Ù 53,553,520 90.654 89.2752 0.85510 12 7 2024/12/18 14:44:14
46 1328143912 ³²µµÀü±â°Ç¼³ ÁÖ½Äȸ»ç ¼º±Ç¼÷ 53,577,000 90.693 89.3143 0.89970 12 15 2024/12/17 19:29:30
47 6138146024 ÁÖ½Äȸ»ç Áø»çÀü±â¼Ò¹æ À±Çý¼± 53,614,000 90.756 89.3760 0.97000 3 8 2024/12/18 10:42:56
48 6138139732 ÁÖ½Äȸ»ç ¼­ÀºÀü·Â °­¿µ¾Ö 53,618,370 90.763 89.3833 0.97830 3 15 2024/12/18 23:04:39
49 8508100312 ÁÖ½Äȸ»ç °æÁøÀü±â Àå°æÈ£ 53,618,600 90.764 89.3836 0.97874 4 1 2024/12/18 08:08:19
50 5068161765 ¹®È­Àü±â ÁÖ½Äȸ»ç ·ùÀ翵 53,734,980 90.961 89.5777 1.19984 7 10 2024/12/19 09:16:44
  •