Àü±â³Ý Since1999 ¾÷°èÃÖÃÊ ÀÔÂûÁ¤º¸»çÀÌÆ®

  • ¸ñ·ÏÀ¸·Î
  • ¹®ÀÇ¹× °ÇÀÇÇϱâ
  • Ãâ·Â
  • ³«Âû°á°úº¸°í¼­
  • ¿¢¼¿º¯È¯
°ø°í¹øÈ£ 20241224741-00
Á¾    ¸ñ Àü±â
°ø »ç ¸í
2025³â °¡·Î(º¸¾È)µî °íÀå ¼ö¸® ´Ü°¡°è¾à(1±Ç¿ª)
¹ß ÁÖ Ã³ °æ»ó³²µµ »çõ½Ã [ÃÖâÈÖ|055-831-2920]
Áö¿ªÁ¦ÇÑ »çõ ÀÔÂûÀϽà 2024/12/19 11:00:00
±âÃÊ±Ý¾× 59,987,000 ¿ø Åõ Âû ·ü 87.745 %
¿¹Á¤°¡°Ý 59,823,385 ¿ø »ç Á¤ ·ü -0.27275 % (99.72725 %)
³«ÂûÇÏÇÑ°¡ 52,492,031 ¿ø Âü¿©¾÷ü¼ö 47
³ªÀÇÅõÂû±Ý¾× ³ªÀÇ»çÁ¤·ü
1365°³ ºÐÆ÷µµ
15°³ ¿¹°¡
Æ÷ÀÎÆ®
-
¿¹°¡¼ö
-
Âü¿©¾÷ü¼ö
-

Ŭ¸¯°ª

Æ÷ÀÎÆ®
¿¹°¡¼ö
Âü¿©¾÷ü¼ö
¿¹°¡¼ö   Âü¿©¾÷ü¼ö   ³«Âû·ü   ³ªÀÇ»çÁ¤·ü
* ³ªÀÇÅõÂû±Ý¾×°ú »çÁ¤·üÀº Âü¿©¾÷ü°¡ ¸ðµÎ ÀÔ·ÂµÈ ÈÄ Á¦°øµË´Ï´Ù.
*¼±Åú¹¼ö¿¹°¡ ¨ê ¨î ¨ð ¨ò *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0976
¨ç 61,765,615 2.96500 7 ¨ì 60,374,516 0.64600 7 0.4890 ¨ñ 59,105,191 -1.47000 2 0.6640
¨è 61,303,715 2.19500 7 0.7700 ¨í 60,012,195 0.04200 5 0.6040 ¨ò 59,081,196 -1.51000 8 0.0400
¨é 61,120,154 1.88900 8 0.3060 ¨î 59,913,816 -0.12200 10 0.1640 ¨ó 58,711,676 -2.12600 3 0.6160
¨ê 60,795,025 1.34700 9 0.5420 ¨ï 59,751,851 -0.39200 5 0.2700 ¨ô 58,444,134 -2.57200 5 0.4460
¨ë 60,667,852 1.13500 3 0.2120 ¨ð 59,503,505 -0.80600 11 0.4140 ¨õ 58,375,749 -2.68600 4 0.1140
*¼±Åú¹¼ö¿¹°¡ ¨ç ¨è ¨ñ ¨õ *º¹¼ö¿¹ºñ°¡°Ý Æò±ÕÀ² -0.0976
¨ç 59,081,196 -1.51000 8 ¨ì 58,375,749 -2.68600 4 2.2940 ¨ñ 59,913,816 -0.12200 10 -2.0040
¨è 60,795,025 1.34700 9 -2.8570 ¨í 61,765,615 2.96500 7 -5.6510 ¨ò 59,105,191 -1.47000 2 1.3480
¨é 58,444,134 -2.57200 5 3.9190 ¨î 61,303,715 2.19500 7 0.7700 ¨ó 60,012,195 0.04200 5 -1.5120
¨ê 60,374,516 0.64600 7 -3.2180 ¨ï 61,120,154 1.88900 8 0.3060 ¨ô 60,667,852 1.13500 3 -1.0930
¨ë 59,751,851 -0.39200 5 1.0380 ¨ð 58,711,676 -2.12600 3 4.0150 ¨õ 59,503,505 -0.80600 11 1.9410
 ¡Ø ¾Ë¸²: Âü¿©¾÷ü¸ðµÎº¸±â´Â G2B ¼­¹ö ¼Óµµ¿¡ µû¶ó ´Ù¼Ò ´Ê°Ô µî·ÏµÉ ¼ö ÀÖ½À´Ï´Ù. ¹Ù·Î È®ÀÎÇϽ÷Á¸é "³«Âû¿øº»º¸±â"¸¦ Ŭ¸¯ÇÏ½Ã¸é µË´Ï´Ù.
Âü¿©¾÷ü ¸®½ºÆ®(ÃÑ 47 ¾÷ü Âü¿©)
1 2144101300 ³ªÀºÀü±â ¿ÀÇöÁÖ 53,000,100 88.594 88.3526 -0.19632 8 15 2024/12/17 17:09:58
2 3058803216 ÁÖ½Äȸ»ç µµ»óÀü±â Ȳ»ó¿ë 53,022,740 88.632 88.3903 -0.15331 1 8 2024/12/17 10:03:03
3 6138122129 (ÁÖ)»ï¸íÀü¾÷»ç Ãֿܼö 53,051,587 88.680 88.4384 -0.09850 5 14 2024/12/18 09:28:13
4 8508100442 ¿ì¼ºÀü±â ÁÖ½Äȸ»ç ±è¿ìÁø 53,063,140 88.699 88.4577 -0.07656 3 9 2024/12/19 09:03:03
5 1328143912 ³²µµÀü±â°Ç¼³ ÁÖ½Äȸ»ç ¼º±Ç¼÷ 53,067,000 88.706 88.4641 -0.06922 1 4 2024/12/17 19:32:01
6 1258632519 ÁÖ½Äȸ»ç ºÎ°­Àü·Â ±è¼º°æ 53,108,800 88.775 88.5338 0.01019 1 9 2024/12/17 14:39:17
7 4908802359 º¸ÇöÀü±âÁÖ½Äȸ»ç Á¤¸í¾Ö 53,114,680 88.785 88.5436 0.02136 15 3 2024/12/18 08:48:32
8 6138134848 ÁÖ½Äȸ»ç ű¤Àü±â ¼­ÅÂÀ± 53,133,750 88.817 88.5754 0.05759 11 10 2024/12/18 09:21:16
9 6138141015 ±¹µ¿Àü±â(ÁÖ) ±è¸í½É 53,144,880 88.836 88.5939 0.07874 5 15 2024/12/17 17:51:47
10 6138161710 ÁÖ½Äȸ»ç ¾ËÁ¦ÀÌÀü±â ·ùÀçÁø 53,146,580 88.839 88.5968 0.08197 5 2 2024/12/19 08:29:35
11 6088178882 ÁÖ½Äȸ»ç »çõ±³Åë½ÅÈ£ ÀÌä¿ø 53,166,980 88.873 88.6308 0.12073 7 15 2024/12/18 13:43:12
12 7178600887 ÁÖ½Äȸ»ç ±×¸°Å×Å© ¹®º´¿î 53,203,700 88.934 88.6920 0.19049 7 15 2024/12/17 13:45:06
13 3278701910 ÄÉÀÌ¿£Àü·Â ÁÖ½Äȸ»ç Á¤ÁÖ¾Æ 53,215,958 88.955 88.7124 0.21378 6 7 2024/12/17 10:20:36
14 6138127615 ÁÖ½Äȸ»ç ´ëÈ£Àü±â°ø»ç Á¶¹ÌÁ¤ 53,231,550 88.981 88.7384 0.24340 2 11 2024/12/19 00:47:01
15 6138149680 ÇÑ»ê±âÀüÁÖ½Äȸ»ç ±è¿µÁø 53,256,130 89.022 88.7794 0.29010 4 3 2024/12/18 10:38:25
16 8858600424 ÁÖ½Äȸ»ç ¿¡ÇÁ¾¾ ¹Ú¹Ì¶õ 53,264,088 89.035 88.7927 0.30522 2 10 2024/12/18 15:33:18
17 6138140845 ÁÖ½Äȸ»ç µµ¿øÀÌ¿¡ÇÁ¾¾ Àå°©Âù 53,307,760 89.108 88.8655 0.38819 5 4 2024/12/17 10:10:39
18 8098800782 ÁÖ½Äȸ»ç ¿¡½ºÁ¦ÀÌÀü·Â ¹ÚÀåÈì 53,352,930 89.184 88.9408 0.47400 14 15 2024/12/19 07:49:50
19 6138122546 ÇÕÀÚȸ»çÈ­½ÅÀü·Â ±èº´¿í 53,413,350 89.285 89.0415 0.58879 1 12 2024/12/19 09:27:08
20 5478102369 ÁÖ½Äȸ»ç ¼¼È«Àü·Â ÀåÈ­¿µ 53,422,980 89.301 89.0575 0.60709 15 10 2024/12/18 16:58:16
21 3518700137 À¯ÁøÀü·Â ÁÖ½Äȸ»ç À̱¤¼· 53,446,000 89.339 89.0959 0.65082 11 14 2024/12/18 15:13:26
22 6138136623 ÁÖ½Äȸ»ç ¼Ò¸ÁÀü·Â Á¤µ¿±Ù 53,553,520 89.519 89.2752 0.85510 4 7 2024/12/18 14:42:41
23 5128123640 ÁÖ½Äȸ»ç ³²ºÎÀü±â ¼­Å°© 53,601,401 89.599 89.3550 0.94606 8 15 2024/12/18 16:26:30
24 6138139732 ÁÖ½Äȸ»ç ¼­ÀºÀü·Â °­¿µ¾Ö 53,618,370 89.627 89.3833 0.97830 6 11 2024/12/18 23:03:07
25 8508100312 ÁÖ½Äȸ»ç °æÁøÀü±â Àå°æÈ£ 53,618,600 89.628 89.3836 0.97874 8 13 2024/12/18 08:07:14
26 5068161765 ¹®È­Àü±â ÁÖ½Äȸ»ç ·ùÀ翵 53,734,980 89.822 89.5777 1.19984 11 3 2024/12/19 09:15:40
27 6138164420 ÁÖ½Äȸ»ç ¿¡ÀÌ¿øÀü·Â °­È£Àç 53,860,595 90.032 89.7871 1.43849 13 7 2024/12/18 17:33:57
28 6131224418 Áø»çÀü·Â±â¼ú´Ü ±èÁö¿µ 54,326,000 90.810 90.5629 2.32270 7 2 2024/12/17 14:12:27
-1 2838100472 ÁÖ½Äȸ»ç ¸íõÀü±âÅë½Å Á¤º¹¼ø 52,949,084 88.509 88.2675 -0.29325 11 4 2024/12/18 19:35:47 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-2 2528800730 ÀϺ¸°èÀü ÁÖ½Äȸ»ç ÃÖ¼¼¿µ 52,939,860 88.493 88.2522 -0.31077 5 1 2024/12/18 15:03:18 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-3 6138165017 ÁÖ½Äȸ»ç °æ³²Àü±â°Ç¼³ °­Çö¼ø 52,908,324 88.440 88.1996 -0.37068 8 9 2024/12/17 10:09:31 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-4 3708100951 ÁÖ½Äȸ»ç ¿¡½º¿¡ÀÌÄ¡Àü·Â ¼³±ÍÁ¤ 52,906,513 88.437 88.1966 -0.37412 2 11 2024/12/18 21:12:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-5 7198701685 ¿µ½Å±âÀüÁÖ½Äȸ»ç ¹ÚÈ¿Áø 52,867,100 88.371 88.1309 -0.44900 3 9 2024/12/19 07:44:43 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-6 5198700975 ÁÖ½Äȸ»ç Çö´ëÀü·Â»ê¾÷ ±è¼ÒÈñ 52,861,294 88.362 88.1212 -0.46003 11 9 2024/12/18 14:55:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-7 6022966551 ±¹Á¦Àü±âÁ¶¸í°ø»ç ±èÁ¤Çö 52,846,000 88.336 88.0957 -0.48909 13 8 2024/12/17 10:20:10 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-8 6138146024 ÁÖ½Äȸ»ç Áø»çÀü±â¼Ò¹æ À±Çý¼± 52,814,500 88.284 88.0432 -0.54894 8 4 2024/12/18 10:42:00 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-9 3101860894 ¹é³²Àü±â ±èÀº¿µ 52,807,040 88.271 88.0308 -0.56311 9 13 2024/12/18 17:30:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-10 6138123512 ÁÖ½Äȸ»ç ½Ã¹ÎÀü±â ÃÖÁø¼÷ 52,793,340 88.248 88.0079 -0.58914 2 11 2024/12/18 16:39:49 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-11 8048103164 ÁÖ½Äȸ»ç ±Û·Î¸®¾Æ»ê¾÷ ±è¿µ´ë 52,698,350 88.089 87.8496 -0.76960 1 4 2024/12/17 20:40:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-12 2428600670 ÁÖ½Äȸ»ç Á¦ÀÌÄÉÀÌÀü·Â ±è°æ¿¬ 52,652,640 88.013 87.7734 -0.85645 9 6 2024/12/18 19:09:36 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-13 6198103663 °üº¸Åä°Ç ÁÖ½Äȸ»ç ±è»ó¿ì 52,605,380 87.934 87.6946 -0.94623 12 15 2024/12/18 15:17:11 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-14 6138126635 (ÇÕ)´ë¸íÀÌ¿£Áö ¼ÕµÎ¼ö 52,599,947 87.925 87.6855 -0.95655 7 9 2024/12/18 17:10:01 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-15 1603501036 Å°­ Á¶¹Ì¼÷ 52,598,394 87.922 87.6829 -0.95951 15 2 2024/12/18 10:19:44 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-16 7358801364 ÁÖ½Äȸ»ç ´õ¿ø¿£Áö´Ï¾î¸µ ³ë±¤¼· 52,504,598 87.766 87.5266 -1.13770 15 6 2024/12/18 10:53:35 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-17 6191863124 °æµ¿Àü¾÷»ç ¹ÚÁ¤È£ 52,387,280 87.569 87.3310 -1.36059 1 13 2024/12/18 09:56:58 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-18 6138129684 ÇÕµ¿Àü±âÁÖ½Äȸ»ç °­Á¤È¯ 52,326,000 87.467 87.2288 -1.47701 2 11 2024/12/19 00:12:30 ³«ÂûÇÏÇѼ± ¹Ì´Þ
-19 2168148608 ÁÖ½Äȸ»ç ¿¡½º¾¾Àü±â ±è¿µÈ­ 52,250,720 87.341 87.1034 -1.62004 2 1 2024/12/19 07:54:05 ³«ÂûÇÏÇѼ± ¹Ì´Þ
  •